TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

ALPINE WOODS CAPITAL INVESTORS, LLC's Holding History (CIK: 0001226886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,920 Value ($000) $676 Avg Close $91.63 Range $83.44 - $103.03
Q1 2023
Shares 27,839 Value ($000) $5 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 33,017 Value ($000) $5 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 34,421 Value ($000) $5,108 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 24,465 Value ($000) $3,455 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 50,584 Value ($000) $10,735 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 23,068 Value ($000) $5,339 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 23,299 Value ($000) $5,330 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 27,272 Value ($000) $6,593 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 32,283 Value ($000) $6,394 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 33,212 Value ($000) $5,863 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 25,406 Value ($000) $3,999 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 7,573 Value ($000) $908 Avg Close $98.18 Range $77.36 - $108.65
Q1 2018
Shares 111,000 Value ($000) $7,707 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 111,000 Value ($000) $7,243 Avg Close $48.06 Range $43.24 - $53.16
Q2 2016
Shares 13,000 Value ($000) $908 Avg Close $56.11 Range $49.46 - $63.05