TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SILVERCREST ASSET MANAGEMENT GROUP LLC's Holding History (CIK: 0001232395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 460,230 Value ($000) $44,987 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 540,662 Value ($000) $48,497 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 608,468 Value ($000) $60,025 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 591,609 Value ($000) $61,740 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 557,897 Value ($000) $75,416 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 548,568 Value ($000) $85,500 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 564,232 Value ($000) $83,529 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 575,094 Value ($000) $101,912 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 534,623 Value ($000) $76,141 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 577,870 Value ($000) $63,895 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 637,378 Value ($000) $84,070 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 776,531 Value ($000) $128,617 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 734,891 Value ($000) $109,528 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 742,735 Value ($000) $110,214 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 751,649 Value ($000) $106,156 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 748,078 Value ($000) $158,757 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 739,479 Value ($000) $171,145 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 737,497 Value ($000) $168,717 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 753,065 Value ($000) $182,046 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 881,938 Value ($000) $174,686 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 841,831 Value ($000) $148,609 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 883,851 Value ($000) $139,136 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 877,432 Value ($000) $105,230 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 865,974 Value ($000) $80,510 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 873,716 Value ($000) $112,019 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 858,274 Value ($000) $91,758 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 621,397 Value ($000) $53,819 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 610,500 Value ($000) $48,999 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 540,909 Value ($000) $35,749 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 490,211 Value ($000) $43,241 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 469,217 Value ($000) $35,717 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 9,940 Value ($000) $690 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 12,174 Value ($000) $794 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 9,788 Value ($000) $578 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 10,688 Value ($000) $559 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 13,711 Value ($000) $757 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 19,940 Value ($000) $1,440 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 20,149 Value ($000) $1,384 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 20,149 Value ($000) $1,407 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 22,098 Value ($000) $1,819 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 26,428 Value ($000) $1,919 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 24,428 Value ($000) $1,922 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 24,653 Value ($000) $2,013 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 23,453 Value ($000) $1,924 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 19,633 Value ($000) $1,490 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 19,839 Value ($000) $1,243 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 20,719 Value ($000) $1,201 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 21,923 Value ($000) $1,327 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 21,854 Value ($000) $1,383 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 21,066 Value ($000) $1,348 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 18,066 Value ($000) $1,244 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	460,230	$44,987	$91.63	$83.44 - $103.03
Q3 2025	540,662	$48,497	$96.73	$85.23 - $106.39
Q2 2025	608,468	$60,025	$93.31	$84.37 - $103.44
Q1 2025	591,609	$61,740	$120.21	$97.07 - $138.95
Q4 2024	557,897	$75,416	$136.67	$115.13 - $153.57
Q3 2024	548,568	$85,500	$141.02	$124.94 - $159.18
Q2 2024	564,232	$83,529	$147.92	$131.50 - $170.41
Q1 2024	575,094	$101,912	$142.02	$126.19 - $166.23
Q4 2023	534,623	$76,141	$113.03	$94.76 - $133.36
Q3 2023	577,870	$63,895	$116.39	$99.56 - $126.22
Q2 2023	637,378	$84,070	$134.98	$114.17 - $155.26
Q1 2023	776,531	$128,617	$148.63	$133.06 - $163.71
Q4 2022	734,891	$109,528	$140.92	$125.85 - $162.59
Q3 2022	742,735	$110,214	$142.93	$123.95 - $164.65
Q2 2022	751,649	$106,156	$170.18	$122.05 - $225.85
Q1 2022	748,078	$158,757	$191.32	$163.05 - $208.52
Q4 2021	739,479	$171,145	$214.19	$189.35 - $236.52
Q3 2021	737,497	$168,717	$219.90	$200.60 - $234.03
Q2 2021	753,065	$182,046	$191.53	$171.52 - $213.35
Q1 2021	881,938	$174,686	$163.21	$145.72 - $176.41
Q4 2020	841,831	$148,609	$144.87	$130.71 - $157.69
Q3 2020	883,851	$139,136	$118.66	$100.68 - $137.95
Q2 2020	877,432	$105,230	$98.18	$77.36 - $108.65
Q1 2020	865,974	$80,510	$94.98	$77.67 - $109.97
Q4 2019	873,716	$112,019	$99.83	$88.21 - $111.11
Q3 2019	858,274	$91,758	$80.37	$67.36 - $94.09
Q2 2019	621,397	$53,819	$67.73	$58.94 - $75.03
Q1 2019	610,500	$48,999	$60.69	$53.54 - $68.03
Q4 2018	540,909	$35,749	$63.29	$49.73 - $73.30
Q3 2018	490,211	$43,241	$67.95	$60.84 - $74.12
Q2 2018	469,217	$35,717	$59.64	$54.40 - $64.75
Q1 2018	9,940	$690	$58.46	$52.05 - $63.27
Q4 2017	12,174	$794	$48.06	$43.24 - $53.16
Q3 2017	9,788	$578	$44.13	$39.18 - $47.86
Q2 2017	10,688	$559	$42.57	$38.02 - $45.67
Q1 2017	13,711	$757	$47.99	$40.88 - $56.98
Q4 2016	19,940	$1,440	$55.35	$50.24 - $60.89
Q3 2016	20,149	$1,384	$54.34	$51.08 - $58.43
Q2 2016	20,149	$1,407	$56.11	$49.46 - $63.05
Q1 2016	22,098	$1,819	$56.38	$49.39 - $62.94
Q4 2015	26,428	$1,919	$55.25	$50.65 - $59.12
Q3 2015	24,428	$1,922	$58.64	$53.03 - $62.46
Q2 2015	24,653	$2,013	$59.06	$55.61 - $62.83
Q1 2015	23,453	$1,924	$56.00	$51.94 - $60.23
Q4 2014	19,633	$1,490	$48.59	$42.10 - $55.37
Q3 2014	19,839	$1,243	$43.23	$40.68 - $46.35
Q2 2014	20,719	$1,201	$41.64	$39.25 - $44.18
Q1 2014	21,923	$1,327	$41.65	$38.26 - $44.92
Q4 2013	21,854	$1,383	$44.59	$42.88 - $47.07
Q3 2013	21,066	$1,348	$47.18	$43.67 - $50.80
Q2 2013	18,066	$1,244	$47.95	$46.34 - $50.29