TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

WBH ADVISORY INC's Holding History (CIK: 0001259671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,315 Value ($000) $324 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 3,852 Value ($000) $346 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 3,952 Value ($000) $390 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 4,367 Value ($000) $456 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 4,378 Value ($000) $592 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 4,817 Value ($000) $751 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 4,978 Value ($000) $737 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 5,029 Value ($000) $891 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 5,182 Value ($000) $738 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 5,232 Value ($000) $579 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 5,182 Value ($000) $684 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 6,857 Value ($000) $1,136 Avg Close $148.63 Range $133.06 - $163.71

Q3 2022

Shares 7,717 Value ($000) $1,145 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 7,738 Value ($000) $1,133 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 8,105 Value ($000) $1,916 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 8,908 Value ($000) $2,062 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 8,847 Value ($000) $2,024 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 8,856 Value ($000) $2,310 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 8,939 Value ($000) $1,771 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 9,152 Value ($000) $1,723 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 8,815 Value ($000) $1,388 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 9,012 Value ($000) $1,080 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 9,427 Value ($000) $876 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 10,265 Value ($000) $1,316 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 10,261 Value ($000) $1,097 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 10,256 Value ($000) $888 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 10,401 Value ($000) $834 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 10,738 Value ($000) $709 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 10,981 Value ($000) $968 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 10,782 Value ($000) $820 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 10,776 Value ($000) $748 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 10,795 Value ($000) $704 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 11,561 Value ($000) $682 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 12,693 Value ($000) $663 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 13,160 Value ($000) $726 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 13,902 Value ($000) $1,004 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 14,354 Value ($000) $985 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 14,040 Value ($000) $980 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 13,610 Value ($000) $1,119 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 13,925 Value ($000) $1,011 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 13,969 Value ($000) $1,098 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 13,789 Value ($000) $1,125 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 14,689 Value ($000) $1,205 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 14,910 Value ($000) $1,131 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 15,520 Value ($000) $972 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 17,119 Value ($000) $992 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 17,912 Value ($000) $1,083 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 18,493 Value ($000) $1,170 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 19,453 Value ($000) $1,245 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 19,971 Value ($000) $1,375 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,315	$324	$91.63	$83.44 - $103.03
Q3 2025	3,852	$346	$96.73	$85.23 - $106.39
Q2 2025	3,952	$390	$93.31	$84.37 - $103.44
Q1 2025	4,367	$456	$120.21	$97.07 - $138.95
Q4 2024	4,378	$592	$136.67	$115.13 - $153.57
Q3 2024	4,817	$751	$141.02	$124.94 - $159.18
Q2 2024	4,978	$737	$147.92	$131.50 - $170.41
Q1 2024	5,029	$891	$142.02	$126.19 - $166.23
Q4 2023	5,182	$738	$113.03	$94.76 - $133.36
Q3 2023	5,232	$579	$116.39	$99.56 - $126.22
Q2 2023	5,182	$684	$134.98	$114.17 - $155.26
Q1 2023	6,857	$1,136	$148.63	$133.06 - $163.71
Q3 2022	7,717	$1,145	$142.93	$123.95 - $164.65
Q2 2022	7,738	$1,133	$170.18	$122.05 - $225.85
Q1 2022	8,105	$1,916	$191.32	$163.05 - $208.52
Q4 2021	8,908	$2,062	$214.19	$189.35 - $236.52
Q3 2021	8,847	$2,024	$219.90	$200.60 - $234.03
Q2 2021	8,856	$2,310	$191.53	$171.52 - $213.35
Q1 2021	8,939	$1,771	$163.21	$145.72 - $176.41
Q4 2020	9,152	$1,723	$144.87	$130.71 - $157.69
Q3 2020	8,815	$1,388	$118.66	$100.68 - $137.95
Q2 2020	9,012	$1,080	$98.18	$77.36 - $108.65
Q1 2020	9,427	$876	$94.98	$77.67 - $109.97
Q4 2019	10,265	$1,316	$99.83	$88.21 - $111.11
Q3 2019	10,261	$1,097	$80.37	$67.36 - $94.09
Q2 2019	10,256	$888	$67.73	$58.94 - $75.03
Q1 2019	10,401	$834	$60.69	$53.54 - $68.03
Q4 2018	10,738	$709	$63.29	$49.73 - $73.30
Q3 2018	10,981	$968	$67.95	$60.84 - $74.12
Q2 2018	10,782	$820	$59.64	$54.40 - $64.75
Q1 2018	10,776	$748	$58.46	$52.05 - $63.27
Q4 2017	10,795	$704	$48.06	$43.24 - $53.16
Q3 2017	11,561	$682	$44.13	$39.18 - $47.86
Q2 2017	12,693	$663	$42.57	$38.02 - $45.67
Q1 2017	13,160	$726	$47.99	$40.88 - $56.98
Q4 2016	13,902	$1,004	$55.35	$50.24 - $60.89
Q3 2016	14,354	$985	$54.34	$51.08 - $58.43
Q2 2016	14,040	$980	$56.11	$49.46 - $63.05
Q1 2016	13,610	$1,119	$56.38	$49.39 - $62.94
Q4 2015	13,925	$1,011	$55.25	$50.65 - $59.12
Q3 2015	13,969	$1,098	$58.64	$53.03 - $62.46
Q2 2015	13,789	$1,125	$59.06	$55.61 - $62.83
Q1 2015	14,689	$1,205	$56.00	$51.94 - $60.23
Q4 2014	14,910	$1,131	$48.59	$42.10 - $55.37
Q3 2014	15,520	$972	$43.23	$40.68 - $46.35
Q2 2014	17,119	$992	$41.64	$39.25 - $44.18
Q1 2014	17,912	$1,083	$41.65	$38.26 - $44.92
Q4 2013	18,493	$1,170	$44.59	$42.88 - $47.07
Q3 2013	19,453	$1,245	$47.18	$43.67 - $50.80
Q2 2013	19,971	$1,375	$47.95	$46.34 - $50.29