TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FARMERS & MERCHANTS INVESTMENTS INC's Holding History (CIK: 0001259969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,251 Value ($000) $4,619 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 52,968 Value ($000) $4,751 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 55,211 Value ($000) $5,447 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 56,027 Value ($000) $5,847 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 56,018 Value ($000) $7,573 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 58,484 Value ($000) $9,115 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 59,045 Value ($000) $8,741 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 58,659 Value ($000) $10,395 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 58,459 Value ($000) $8,326 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 58,843 Value ($000) $6,506 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 54,057 Value ($000) $7,130 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 52,254 Value ($000) $8,655 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 51,736 Value ($000) $7,711 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 52,550 Value ($000) $7,798 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 52,753 Value ($000) $7,450 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 53,261 Value ($000) $11,303 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 50,811 Value ($000) $11,760 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 49,614 Value ($000) $11,350 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 38,896 Value ($000) $9,403 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 38,668 Value ($000) $7,659 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 38,814 Value ($000) $6,852 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 39,131 Value ($000) $6,160 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 39,282 Value ($000) $4,711 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 50,731 Value ($000) $4,716 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 49,560 Value ($000) $6,354 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 50,141 Value ($000) $5,361 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 50,168 Value ($000) $4,345 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 50,375 Value ($000) $4,043 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 50,479 Value ($000) $3,336 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 51,053 Value ($000) $4,503 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 61,315 Value ($000) $4,667 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 59,728 Value ($000) $4,147 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 58,420 Value ($000) $3,812 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 57,812 Value ($000) $3,411 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 56,784 Value ($000) $2,969 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 28,118 Value ($000) $1,552 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 24,509 Value ($000) $1,770 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 24,329 Value ($000) $1,671 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 4,317 Value ($000) $301 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 5,012 Value ($000) $412 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 4,512 Value ($000) $328 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 4,612 Value ($000) $363 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 5,228 Value ($000) $427 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 5,228 Value ($000) $429 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 5,393 Value ($000) $409 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 5,431 Value ($000) $340 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 5,907 Value ($000) $342 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 6,137 Value ($000) $371 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 6,262 Value ($000) $396 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 6,872 Value ($000) $440 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 7,172 Value ($000) $494 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,251	$4,619	$91.63	$83.44 - $103.03
Q3 2025	52,968	$4,751	$96.73	$85.23 - $106.39
Q2 2025	55,211	$5,447	$93.31	$84.37 - $103.44
Q1 2025	56,027	$5,847	$120.21	$97.07 - $138.95
Q4 2024	56,018	$7,573	$136.67	$115.13 - $153.57
Q3 2024	58,484	$9,115	$141.02	$124.94 - $159.18
Q2 2024	59,045	$8,741	$147.92	$131.50 - $170.41
Q1 2024	58,659	$10,395	$142.02	$126.19 - $166.23
Q4 2023	58,459	$8,326	$113.03	$94.76 - $133.36
Q3 2023	58,843	$6,506	$116.39	$99.56 - $126.22
Q2 2023	54,057	$7,130	$134.98	$114.17 - $155.26
Q1 2023	52,254	$8,655	$148.63	$133.06 - $163.71
Q4 2022	51,736	$7,711	$140.92	$125.85 - $162.59
Q3 2022	52,550	$7,798	$142.93	$123.95 - $164.65
Q2 2022	52,753	$7,450	$170.18	$122.05 - $225.85
Q1 2022	53,261	$11,303	$191.32	$163.05 - $208.52
Q4 2021	50,811	$11,760	$214.19	$189.35 - $236.52
Q3 2021	49,614	$11,350	$219.90	$200.60 - $234.03
Q2 2021	38,896	$9,403	$191.53	$171.52 - $213.35
Q1 2021	38,668	$7,659	$163.21	$145.72 - $176.41
Q4 2020	38,814	$6,852	$144.87	$130.71 - $157.69
Q3 2020	39,131	$6,160	$118.66	$100.68 - $137.95
Q2 2020	39,282	$4,711	$98.18	$77.36 - $108.65
Q1 2020	50,731	$4,716	$94.98	$77.67 - $109.97
Q4 2019	49,560	$6,354	$99.83	$88.21 - $111.11
Q3 2019	50,141	$5,361	$80.37	$67.36 - $94.09
Q2 2019	50,168	$4,345	$67.73	$58.94 - $75.03
Q1 2019	50,375	$4,043	$60.69	$53.54 - $68.03
Q4 2018	50,479	$3,336	$63.29	$49.73 - $73.30
Q3 2018	51,053	$4,503	$67.95	$60.84 - $74.12
Q2 2018	61,315	$4,667	$59.64	$54.40 - $64.75
Q1 2018	59,728	$4,147	$58.46	$52.05 - $63.27
Q4 2017	58,420	$3,812	$48.06	$43.24 - $53.16
Q3 2017	57,812	$3,411	$44.13	$39.18 - $47.86
Q2 2017	56,784	$2,969	$42.57	$38.02 - $45.67
Q1 2017	28,118	$1,552	$47.99	$40.88 - $56.98
Q4 2016	24,509	$1,770	$55.35	$50.24 - $60.89
Q3 2016	24,329	$1,671	$54.34	$51.08 - $58.43
Q2 2016	4,317	$301	$56.11	$49.46 - $63.05
Q1 2016	5,012	$412	$56.38	$49.39 - $62.94
Q4 2015	4,512	$328	$55.25	$50.65 - $59.12
Q3 2015	4,612	$363	$58.64	$53.03 - $62.46
Q2 2015	5,228	$427	$59.06	$55.61 - $62.83
Q1 2015	5,228	$429	$56.00	$51.94 - $60.23
Q4 2014	5,393	$409	$48.59	$42.10 - $55.37
Q3 2014	5,431	$340	$43.23	$40.68 - $46.35
Q2 2014	5,907	$342	$41.64	$39.25 - $44.18
Q1 2014	6,137	$371	$41.65	$38.26 - $44.92
Q4 2013	6,262	$396	$44.59	$42.88 - $47.07
Q3 2013	6,872	$440	$47.18	$43.67 - $50.80
Q2 2013	7,172	$494	$47.95	$46.34 - $50.29