TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

AMERICAN NATIONAL BANK's Holding History (CIK: 0001272164)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,044 Value ($000) $102 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 1,497 Value ($000) $134 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 4,052 Value ($000) $400 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 18,211 Value ($000) $1,901 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 22,054 Value ($000) $2,981 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 35,185 Value ($000) $5,484 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 33,862 Value ($000) $5,013 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 30,120 Value ($000) $5,338 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 28,881 Value ($000) $4,113 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 31,743 Value ($000) $3,510 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 45,748 Value ($000) $6,034 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 42,639 Value ($000) $7,062 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 43,211 Value ($000) $6 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 44,236 Value ($000) $6,564 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 39,471 Value ($000) $5,574 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 35,578 Value ($000) $7,550 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 29,227 Value ($000) $6,764 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 28,466 Value ($000) $6,512 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 33,890 Value ($000) $8,193 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 62,110 Value ($000) $12,302 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 64,274 Value ($000) $11,346 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 69,571 Value ($000) $10,952 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 68,633 Value ($000) $8,231 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 61,945 Value ($000) $5,759 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 54,358 Value ($000) $6,969 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 54,251 Value ($000) $5,800 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 50,059 Value ($000) $4,336 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 48,953 Value ($000) $3,929 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 69,399 Value ($000) $4,587 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 69,784 Value ($000) $6,156 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 44,248 Value ($000) $3,368 Avg Close $59.64 Range $54.40 - $64.75
Q1 2017
Shares 43,719 Value ($000) $2,413 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 54,097 Value ($000) $3,907 Avg Close $55.35 Range $50.24 - $60.89
Q2 2016
Shares 55,212 Value ($000) $3,855 Avg Close $56.11 Range $49.46 - $63.05
Q4 2015
Shares 70,456 Value ($000) $5,116 Avg Close $55.25 Range $50.65 - $59.12
Q1 2015
Shares 57,601 Value ($000) $4,727 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 57,653 Value ($000) $4,376 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 58,636 Value ($000) $3,675 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 59,076 Value ($000) $3,423 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 59,080 Value ($000) $3,575 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 59,935 Value ($000) $3,792 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 75,167 Value ($000) $4,808 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 87,220 Value ($000) $6,006 Avg Close $47.95 Range $46.34 - $50.29