Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2024 | 736,160 | $99,514 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 862,616 | $134,447 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 783,496 | $116,061 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 785,673 | $139,229 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 653,670 | $93,096 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 543,868 | $60,135 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 544,117 | $71,769 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 641,515 | $106,254 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 645,951 | $96,273 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 556,686 | $82,607 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 526,588 | $74,370 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 450,050 | $95,510 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 335,170 | $77,572 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 322,411 | $73,758 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 322,862 | $78,049 | $191.53 | $171.52 - $213.35 |
| Q1 2021 | 332,757 | $65,909 | $163.21 | $145.72 - $176.41 |
| Q4 2020 | 419,408 | $74,038 | $144.87 | $130.71 - $157.69 |
| Q3 2020 | 497,885 | $78,377 | $118.66 | $100.68 - $137.95 |
| Q2 2020 | 514,753 | $61,734 | $98.18 | $77.36 - $108.65 |
| Q1 2020 | 654,253 | $60,826 | $94.98 | $77.67 - $109.97 |
| Q4 2019 | 797,015 | $102,185 | $99.83 | $88.21 - $111.11 |
| Q3 2019 | 918,521 | $98,199 | $80.37 | $67.36 - $94.09 |
| Q2 2019 | 1,078,771 | $93,432 | $67.73 | $58.94 - $75.03 |
| Q1 2019 | 1,218,543 | $97,800 | $60.69 | $53.54 - $68.03 |
| Q4 2018 | 1,271,491 | $84,033 | $63.29 | $49.73 - $73.30 |
| Q3 2018 | 932,523 | $82,258 | $67.95 | $60.84 - $74.12 |
| Q2 2018 | 966,005 | $73,532 | $59.64 | $54.40 - $64.75 |
| Q1 2018 | 924,285 | $64,173 | $58.46 | $52.05 - $63.27 |
| Q4 2017 | 932,722 | $60,860 | $48.06 | $43.24 - $53.16 |