TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 658,409 Value ($000) $64,359 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 660,606 Value ($000) $59,256 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 706,659 Value ($000) $69,712 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 900,178 Value ($000) $93,943 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 1,088,932 Value ($000) $147,202 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 1,136,314 Value ($000) $177,106 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 980,103 Value ($000) $145,094 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 976,103 Value ($000) $172,975 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 1,245,630 Value ($000) $177,403 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 115,000 Value ($000) $12,716 Avg Close $116.39 Range $99.56 - $126.22

Q4 2022

Shares 14,712 Value ($000) $2,193 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 14,265 Value ($000) $2,117 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 67,871 Value ($000) $9,585 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 67,365 Value ($000) $14,296 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 444,133 Value ($000) $102,790 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 377,156 Value ($000) $86,282 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 103,907 Value ($000) $25,118 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 499,000 Value ($000) $98,837 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 169,394 Value ($000) $29,903 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 151,530 Value ($000) $23,854 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 158,501 Value ($000) $19,009 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 372,586 Value ($000) $34,639 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 98,461 Value ($000) $12,624 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 239,599 Value ($000) $25,616 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 396,610 Value ($000) $34,350 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 351,015 Value ($000) $28,172 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 421,317 Value ($000) $27,842 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 221,717 Value ($000) $19,558 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 295,715 Value ($000) $22,510 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 158,581 Value ($000) $11,010 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 248,795 Value ($000) $16,234 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 523,917 Value ($000) $30,916 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 554,420 Value ($000) $28,991 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 379,820 Value ($000) $20,962 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 112,907 Value ($000) $8,155 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 105,007 Value ($000) $7,212 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 81,907 Value ($000) $5,719 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 156,907 Value ($000) $12,910 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 282,407 Value ($000) $20,506 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 237,807 Value ($000) $18,706 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 223,507 Value ($000) $18,245 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 151,707 Value ($000) $12,451 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 24,000 Value ($000) $1,822 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 10,800 Value ($000) $677 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 8,800 Value ($000) $510 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 605,407 Value ($000) $36,633 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 130,007 Value ($000) $8,226 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 649,496 Value ($000) $41,555 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 580,296 Value ($000) $39,959 Avg Close $47.95 Range $46.34 - $50.29

Q1 2013

Shares 433,196 Value ($000) $29,652 Avg Close $43.55 Range $39.66 - $48.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	658,409	$64,359	$91.63	$83.44 - $103.03
Q3 2025	660,606	$59,256	$96.73	$85.23 - $106.39
Q2 2025	706,659	$69,712	$93.31	$84.37 - $103.44
Q1 2025	900,178	$93,943	$120.21	$97.07 - $138.95
Q4 2024	1,088,932	$147,202	$136.67	$115.13 - $153.57
Q3 2024	1,136,314	$177,106	$141.02	$124.94 - $159.18
Q2 2024	980,103	$145,094	$147.92	$131.50 - $170.41
Q1 2024	976,103	$172,975	$142.02	$126.19 - $166.23
Q4 2023	1,245,630	$177,403	$113.03	$94.76 - $133.36
Q3 2023	115,000	$12,716	$116.39	$99.56 - $126.22
Q4 2022	14,712	$2,193	$140.92	$125.85 - $162.59
Q3 2022	14,265	$2,117	$142.93	$123.95 - $164.65
Q2 2022	67,871	$9,585	$170.18	$122.05 - $225.85
Q1 2022	67,365	$14,296	$191.32	$163.05 - $208.52
Q4 2021	444,133	$102,790	$214.19	$189.35 - $236.52
Q3 2021	377,156	$86,282	$219.90	$200.60 - $234.03
Q2 2021	103,907	$25,118	$191.53	$171.52 - $213.35
Q1 2021	499,000	$98,837	$163.21	$145.72 - $176.41
Q4 2020	169,394	$29,903	$144.87	$130.71 - $157.69
Q3 2020	151,530	$23,854	$118.66	$100.68 - $137.95
Q2 2020	158,501	$19,009	$98.18	$77.36 - $108.65
Q1 2020	372,586	$34,639	$94.98	$77.67 - $109.97
Q4 2019	98,461	$12,624	$99.83	$88.21 - $111.11
Q3 2019	239,599	$25,616	$80.37	$67.36 - $94.09
Q2 2019	396,610	$34,350	$67.73	$58.94 - $75.03
Q1 2019	351,015	$28,172	$60.69	$53.54 - $68.03
Q4 2018	421,317	$27,842	$63.29	$49.73 - $73.30
Q3 2018	221,717	$19,558	$67.95	$60.84 - $74.12
Q2 2018	295,715	$22,510	$59.64	$54.40 - $64.75
Q1 2018	158,581	$11,010	$58.46	$52.05 - $63.27
Q4 2017	248,795	$16,234	$48.06	$43.24 - $53.16
Q3 2017	523,917	$30,916	$44.13	$39.18 - $47.86
Q2 2017	554,420	$28,991	$42.57	$38.02 - $45.67
Q1 2017	379,820	$20,962	$47.99	$40.88 - $56.98
Q4 2016	112,907	$8,155	$55.35	$50.24 - $60.89
Q3 2016	105,007	$7,212	$54.34	$51.08 - $58.43
Q2 2016	81,907	$5,719	$56.11	$49.46 - $63.05
Q1 2016	156,907	$12,910	$56.38	$49.39 - $62.94
Q4 2015	282,407	$20,506	$55.25	$50.65 - $59.12
Q3 2015	237,807	$18,706	$58.64	$53.03 - $62.46
Q2 2015	223,507	$18,245	$59.06	$55.61 - $62.83
Q1 2015	151,707	$12,451	$56.00	$51.94 - $60.23
Q4 2014	24,000	$1,822	$48.59	$42.10 - $55.37
Q3 2014	10,800	$677	$43.23	$40.68 - $46.35
Q2 2014	8,800	$510	$41.64	$39.25 - $44.18
Q1 2014	605,407	$36,633	$41.65	$38.26 - $44.92
Q4 2013	130,007	$8,226	$44.59	$42.88 - $47.07
Q3 2013	649,496	$41,555	$47.18	$43.67 - $50.80
Q2 2013	580,296	$39,959	$47.95	$46.34 - $50.29
Q1 2013	433,196	$29,652	$43.55	$39.66 - $48.02