TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CUTLER INVESTMENT COUNSEL LLC's Holding History (CIK: 0001285973)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 109,410 Value ($000) $5,721 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 108,226 Value ($000) $5,973 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 95,949 Value ($000) $6,930 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 95,724 Value ($000) $6,574 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 94,908 Value ($000) $6,626 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 92,893 Value ($000) $7,643 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 92,584 Value ($000) $6,723 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 92,837 Value ($000) $7,303 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 92,810 Value ($000) $7,576 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 92,660 Value ($000) $7,605 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 92,590 Value ($000) $7,029 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 79,477 Value ($000) $4,982 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 80,017 Value ($000) $4,637 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 68,996 Value ($000) $4,175 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 61,776 Value ($000) $3,909 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 51,183 Value ($000) $3,275 Avg Close $47.18 Range $43.67 - $50.80