TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,194 Value ($000) $1 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 8,703 Value ($000) $781 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 8,637 Value ($000) $852 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 8,687 Value ($000) $907 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 8,621 Value ($000) $1,165 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 8,611 Value ($000) $1,342 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 17,238 Value ($000) $2,552 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 8,581 Value ($000) $1,521 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 8,476 Value ($000) $1 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 8,756 Value ($000) $1 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 8,634 Value ($000) $1 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 8,728 Value ($000) $1 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 9,105 Value ($000) $1 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 9,115 Value ($000) $1,353 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 10,015 Value ($000) $1,414 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 9,778 Value ($000) $2,075 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 9,870 Value ($000) $2,284 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 9,865 Value ($000) $2,257 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 9,863 Value ($000) $2,384 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 9,813 Value ($000) $1,944 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 9,861 Value ($000) $1,741 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 10,018 Value ($000) $1,577 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 9,785 Value ($000) $1,174 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 9,918 Value ($000) $922 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 11,225 Value ($000) $1,439 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 12,690 Value ($000) $1,357 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 12,628 Value ($000) $1,094 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 12,549 Value ($000) $1,007 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 12,053 Value ($000) $797 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 12,927 Value ($000) $1,140 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 12,587 Value ($000) $958 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 12,092 Value ($000) $840 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 12,067 Value ($000) $787 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 12,477 Value ($000) $736 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 12,672 Value ($000) $663 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 12,803 Value ($000) $707 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 13,868 Value ($000) $1,002 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 13,843 Value ($000) $951 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 13,198 Value ($000) $921 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 13,139 Value ($000) $1,081 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 16,114 Value ($000) $1,170 Avg Close $55.25 Range $50.65 - $59.12