TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,044 Value ($000) $2,546 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 26,898 Value ($000) $2,413 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 29,243 Value ($000) $2,885 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 30,241 Value ($000) $2,684 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 41,941 Value ($000) $5,797 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 55,142 Value ($000) $8,594 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 52,287 Value ($000) $7,776 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 54,468 Value ($000) $9,685 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 53,736 Value ($000) $7,653 Avg Close $113.03 Range $94.76 - $133.36
Q2 2023
Shares 53,003 Value ($000) $6,991 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 61,988 Value ($000) $3,660 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 71,421 Value ($000) $8,216 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 76,542 Value ($000) $11,358 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 78,211 Value ($000) $11,046 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 490,314 Value ($000) $104,055 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 554,812 Value ($000) $128,405 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 557,794 Value ($000) $127,607 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 336,711 Value ($000) $81,396 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 321,057 Value ($000) $63,592 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 297,341 Value ($000) $52,489 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 296,600 Value ($000) $46,261 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 57,960 Value ($000) $6,950 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 308,134 Value ($000) $28,648 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 325,360 Value ($000) $41,714 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 98,440 Value ($000) $10,524 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 96,782 Value ($000) $8,382 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 99,417 Value ($000) $7,981 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 97,861 Value ($000) $6,468 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 90,505 Value ($000) $7,984 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 89,791 Value ($000) $6,836 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 88,318 Value ($000) $6,131 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 92,884 Value ($000) $6,061 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 75,121 Value ($000) $4,434 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 98,957 Value ($000) $5,175 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 96,789 Value ($000) $5,342 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 112,810 Value ($000) $8,148 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 126,281 Value ($000) $8,673 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 129,085 Value ($000) $9,013 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 130,297 Value ($000) $10,721 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 130,136 Value ($000) $9,449 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 126,359 Value ($000) $9,940 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 126,785 Value ($000) $10,349 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 126,814 Value ($000) $10,408 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 146,792 Value ($000) $11,143 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 181,730 Value ($000) $11,391 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 1,115,280 Value ($000) $64,630 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 1,129,128 Value ($000) $68,754 Avg Close $41.65 Range $38.26 - $44.92