TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51 Value ($000) $5 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 51 Value ($000) $5 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 24,884 Value ($000) $2,501 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 24,824 Value ($000) $2,591 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 27,827 Value ($000) $3,762 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 28,601 Value ($000) $4,458 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 31,928 Value ($000) $4,727 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 32,319 Value ($000) $5,727 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 32,859 Value ($000) $4,680 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 37,223 Value ($000) $4,116 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 35,860 Value ($000) $4,730 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 35,922 Value ($000) $5,950 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 35,263 Value ($000) $5,256 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 37,401 Value ($000) $5,550 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 35,910 Value ($000) $5,071 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 824 Value ($000) $175 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 688 Value ($000) $159 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 919 Value ($000) $210 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 768 Value ($000) $186 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 672 Value ($000) $133 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 718 Value ($000) $127 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 1,093 Value ($000) $172 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 481 Value ($000) $58 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 481 Value ($000) $45 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 578 Value ($000) $74 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 555 Value ($000) $59 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 688 Value ($000) $60 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 555 Value ($000) $45 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 555 Value ($000) $37 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 560 Value ($000) $50 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 560 Value ($000) $43 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 1,536 Value ($000) $106 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 1,547 Value ($000) $101 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 55,554 Value ($000) $3,278 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 54,678 Value ($000) $2,859 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 49,951 Value ($000) $2,757 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 49,443 Value ($000) $3,571 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 50,893 Value ($000) $3,495 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 49,554 Value ($000) $3,460 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 49,757 Value ($000) $4,094 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 49,793 Value ($000) $3,615 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 49,782 Value ($000) $3,916 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 51,658 Value ($000) $4,217 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 51,175 Value ($000) $4,200 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 52,900 Value ($000) $4,016 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 55,455 Value ($000) $3,476 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 27,510 Value ($000) $1,595 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 3,250 Value ($000) $197 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 3,565 Value ($000) $226 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 3,680 Value ($000) $236 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 3,680 Value ($000) $253 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51	$5	$91.63	$83.44 - $103.03
Q3 2025	51	$5	$96.73	$85.23 - $106.39
Q2 2025	24,884	$2,501	$93.31	$84.37 - $103.44
Q1 2025	24,824	$2,591	$120.21	$97.07 - $138.95
Q4 2024	27,827	$3,762	$136.67	$115.13 - $153.57
Q3 2024	28,601	$4,458	$141.02	$124.94 - $159.18
Q2 2024	31,928	$4,727	$147.92	$131.50 - $170.41
Q1 2024	32,319	$5,727	$142.02	$126.19 - $166.23
Q4 2023	32,859	$4,680	$113.03	$94.76 - $133.36
Q3 2023	37,223	$4,116	$116.39	$99.56 - $126.22
Q2 2023	35,860	$4,730	$134.98	$114.17 - $155.26
Q1 2023	35,922	$5,950	$148.63	$133.06 - $163.71
Q4 2022	35,263	$5,256	$140.92	$125.85 - $162.59
Q3 2022	37,401	$5,550	$142.93	$123.95 - $164.65
Q2 2022	35,910	$5,071	$170.18	$122.05 - $225.85
Q1 2022	824	$175	$191.32	$163.05 - $208.52
Q4 2021	688	$159	$214.19	$189.35 - $236.52
Q3 2021	919	$210	$219.90	$200.60 - $234.03
Q2 2021	768	$186	$191.53	$171.52 - $213.35
Q1 2021	672	$133	$163.21	$145.72 - $176.41
Q4 2020	718	$127	$144.87	$130.71 - $157.69
Q3 2020	1,093	$172	$118.66	$100.68 - $137.95
Q2 2020	481	$58	$98.18	$77.36 - $108.65
Q1 2020	481	$45	$94.98	$77.67 - $109.97
Q4 2019	578	$74	$99.83	$88.21 - $111.11
Q3 2019	555	$59	$80.37	$67.36 - $94.09
Q2 2019	688	$60	$67.73	$58.94 - $75.03
Q1 2019	555	$45	$60.69	$53.54 - $68.03
Q4 2018	555	$37	$63.29	$49.73 - $73.30
Q3 2018	560	$50	$67.95	$60.84 - $74.12
Q2 2018	560	$43	$59.64	$54.40 - $64.75
Q1 2018	1,536	$106	$58.46	$52.05 - $63.27
Q4 2017	1,547	$101	$48.06	$43.24 - $53.16
Q3 2017	55,554	$3,278	$44.13	$39.18 - $47.86
Q2 2017	54,678	$2,859	$42.57	$38.02 - $45.67
Q1 2017	49,951	$2,757	$47.99	$40.88 - $56.98
Q4 2016	49,443	$3,571	$55.35	$50.24 - $60.89
Q3 2016	50,893	$3,495	$54.34	$51.08 - $58.43
Q2 2016	49,554	$3,460	$56.11	$49.46 - $63.05
Q1 2016	49,757	$4,094	$56.38	$49.39 - $62.94
Q4 2015	49,793	$3,615	$55.25	$50.65 - $59.12
Q3 2015	49,782	$3,916	$58.64	$53.03 - $62.46
Q2 2015	51,658	$4,217	$59.06	$55.61 - $62.83
Q1 2015	51,175	$4,200	$56.00	$51.94 - $60.23
Q4 2014	52,900	$4,016	$48.59	$42.10 - $55.37
Q3 2014	55,455	$3,476	$43.23	$40.68 - $46.35
Q2 2014	27,510	$1,595	$41.64	$39.25 - $44.18
Q1 2014	3,250	$197	$41.65	$38.26 - $44.92
Q4 2013	3,565	$226	$44.59	$42.88 - $47.07
Q3 2013	3,680	$236	$47.18	$43.67 - $50.80
Q2 2013	3,680	$253	$47.95	$46.34 - $50.29