TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

GRANDFIELD & DODD, LLC's Holding History (CIK: 0001308016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,342 Value ($000) $327 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 4,342 Value ($000) $389 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 4,342 Value ($000) $428 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 5,046 Value ($000) $527 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 4,816 Value ($000) $651 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 4,816 Value ($000) $751 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,816 Value ($000) $713 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,816 Value ($000) $853 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 4,816 Value ($000) $686 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 4,816 Value ($000) $533 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 4,816 Value ($000) $635 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,816 Value ($000) $798 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 4,816 Value ($000) $718 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 4,816 Value ($000) $710 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 4,816 Value ($000) $680 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 4,891 Value ($000) $1,040 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,891 Value ($000) $1,130 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 4,991 Value ($000) $1,140 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 5,091 Value ($000) $1,230 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 5,091 Value ($000) $1,010 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 4,691 Value ($000) $830 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 4,691 Value ($000) $740 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 4,703 Value ($000) $560 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 4,709 Value ($000) $438 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 4,651 Value ($000) $596 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 5,219 Value ($000) $558 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 5,219 Value ($000) $452 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 5,219 Value ($000) $419 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 5,219 Value ($000) $345 Avg Close $63.29 Range $49.73 - $73.30
Q4 2014
Shares 5,440 Value ($000) $413 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 5,466 Value ($000) $343 Avg Close $43.23 Range $40.68 - $46.35
Q3 2013
Shares 5,440 Value ($000) $348 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 5,440 Value ($000) $375 Avg Close $47.95 Range $46.34 - $50.29