TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Hills Bank & Trust Co's Holding History (CIK: 0001309148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,190 Value ($000) $107 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 1,210 Value ($000) $119 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 1,275 Value ($000) $133 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 1,422 Value ($000) $192 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 1,501 Value ($000) $234 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 1,414 Value ($000) $209 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 1,414 Value ($000) $251 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,182 Value ($000) $168 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 1,182 Value ($000) $131 Avg Close $116.39 Range $99.56 - $126.22
Q2 2022
Shares 2,551 Value ($000) $360 Avg Close $170.18 Range $122.05 - $225.85
Q4 2021
Shares 2,210 Value ($000) $511 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 2,154 Value ($000) $493 Avg Close $219.90 Range $200.60 - $234.03
Q4 2020
Shares 1,305 Value ($000) $230 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 1,308 Value ($000) $206 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 1,405 Value ($000) $169 Avg Close $98.18 Range $77.36 - $108.65
Q2 2017
Shares 9,905 Value ($000) $518 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 10,426 Value ($000) $575 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 20,311 Value ($000) $1,467 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 20,961 Value ($000) $1,439 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 21,661 Value ($000) $1,513 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 29,691 Value ($000) $2,443 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 38,154 Value ($000) $2,770 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 39,936 Value ($000) $3,141 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 41,306 Value ($000) $3,371 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 41,751 Value ($000) $3,426 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 40,349 Value ($000) $3,063 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 41,199 Value ($000) $2,582 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 39,873 Value ($000) $2,311 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 38,633 Value ($000) $2,337 Avg Close $41.65 Range $38.26 - $44.92
Q3 2013
Shares 37,713 Value ($000) $2,413 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 35,572 Value ($000) $2,449 Avg Close $47.95 Range $46.34 - $50.29