TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Ledyard National Bank's Holding History (CIK: 0001310658)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,628 Value ($000) $2,016 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 22,652 Value ($000) $2,032 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 24,361 Value ($000) $2,403 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 29,558 Value ($000) $3,085 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 32,778 Value ($000) $4,431 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 36,883 Value ($000) $5,749 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 38,269 Value ($000) $5,665 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 39,958 Value ($000) $7,081 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 40,370 Value ($000) $5,749 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 39,814 Value ($000) $4,402 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 41,640 Value ($000) $5,492 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 41,800 Value ($000) $6,923 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 43,415 Value ($000) $6,471 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 43,732 Value ($000) $6,489 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 43,202 Value ($000) $6,101 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 43,474 Value ($000) $9,226 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 43,567 Value ($000) $10,083 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 45,219 Value ($000) $10,344 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 46,956 Value ($000) $11,351 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 48,413 Value ($000) $9,590 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 49,821 Value ($000) $8,795 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 50,656 Value ($000) $7,974 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 50,882 Value ($000) $6,102 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 4,020 Value ($000) $374 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 4,655 Value ($000) $597 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 4,880 Value ($000) $522 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 4,905 Value ($000) $425 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 5,430 Value ($000) $435 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 5,455 Value ($000) $360 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 5,455 Value ($000) $482 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 5,575 Value ($000) $424 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 5,635 Value ($000) $391 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 6,460 Value ($000) $422 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 7,104 Value ($000) $419 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 6,400 Value ($000) $335 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 4,125 Value ($000) $228 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 3,050 Value ($000) $220 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 3,050 Value ($000) $209 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 3,050 Value ($000) $213 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 3,110 Value ($000) $256 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 2,850 Value ($000) $207 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 2,850 Value ($000) $224 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 2,850 Value ($000) $232 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 2,850 Value ($000) $234 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 2,850 Value ($000) $217 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 2,850 Value ($000) $179 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 3,150 Value ($000) $183 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 3,540 Value ($000) $214 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 52,893 Value ($000) $3,347 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 50,713 Value ($000) $3,245 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 43,315 Value ($000) $2,983 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,628	$2,016	$91.63	$83.44 - $103.03
Q3 2025	22,652	$2,032	$96.73	$85.23 - $106.39
Q2 2025	24,361	$2,403	$93.31	$84.37 - $103.44
Q1 2025	29,558	$3,085	$120.21	$97.07 - $138.95
Q4 2024	32,778	$4,431	$136.67	$115.13 - $153.57
Q3 2024	36,883	$5,749	$141.02	$124.94 - $159.18
Q2 2024	38,269	$5,665	$147.92	$131.50 - $170.41
Q1 2024	39,958	$7,081	$142.02	$126.19 - $166.23
Q4 2023	40,370	$5,749	$113.03	$94.76 - $133.36
Q3 2023	39,814	$4,402	$116.39	$99.56 - $126.22
Q2 2023	41,640	$5,492	$134.98	$114.17 - $155.26
Q1 2023	41,800	$6,923	$148.63	$133.06 - $163.71
Q4 2022	43,415	$6,471	$140.92	$125.85 - $162.59
Q3 2022	43,732	$6,489	$142.93	$123.95 - $164.65
Q2 2022	43,202	$6,101	$170.18	$122.05 - $225.85
Q1 2022	43,474	$9,226	$191.32	$163.05 - $208.52
Q4 2021	43,567	$10,083	$214.19	$189.35 - $236.52
Q3 2021	45,219	$10,344	$219.90	$200.60 - $234.03
Q2 2021	46,956	$11,351	$191.53	$171.52 - $213.35
Q1 2021	48,413	$9,590	$163.21	$145.72 - $176.41
Q4 2020	49,821	$8,795	$144.87	$130.71 - $157.69
Q3 2020	50,656	$7,974	$118.66	$100.68 - $137.95
Q2 2020	50,882	$6,102	$98.18	$77.36 - $108.65
Q1 2020	4,020	$374	$94.98	$77.67 - $109.97
Q4 2019	4,655	$597	$99.83	$88.21 - $111.11
Q3 2019	4,880	$522	$80.37	$67.36 - $94.09
Q2 2019	4,905	$425	$67.73	$58.94 - $75.03
Q1 2019	5,430	$435	$60.69	$53.54 - $68.03
Q4 2018	5,455	$360	$63.29	$49.73 - $73.30
Q3 2018	5,455	$482	$67.95	$60.84 - $74.12
Q2 2018	5,575	$424	$59.64	$54.40 - $64.75
Q1 2018	5,635	$391	$58.46	$52.05 - $63.27
Q4 2017	6,460	$422	$48.06	$43.24 - $53.16
Q3 2017	7,104	$419	$44.13	$39.18 - $47.86
Q2 2017	6,400	$335	$42.57	$38.02 - $45.67
Q1 2017	4,125	$228	$47.99	$40.88 - $56.98
Q4 2016	3,050	$220	$55.35	$50.24 - $60.89
Q3 2016	3,050	$209	$54.34	$51.08 - $58.43
Q2 2016	3,050	$213	$56.11	$49.46 - $63.05
Q1 2016	3,110	$256	$56.38	$49.39 - $62.94
Q4 2015	2,850	$207	$55.25	$50.65 - $59.12
Q3 2015	2,850	$224	$58.64	$53.03 - $62.46
Q2 2015	2,850	$232	$59.06	$55.61 - $62.83
Q1 2015	2,850	$234	$56.00	$51.94 - $60.23
Q4 2014	2,850	$217	$48.59	$42.10 - $55.37
Q3 2014	2,850	$179	$43.23	$40.68 - $46.35
Q2 2014	3,150	$183	$41.64	$39.25 - $44.18
Q1 2014	3,540	$214	$41.65	$38.26 - $44.92
Q4 2013	52,893	$3,347	$44.59	$42.88 - $47.07
Q3 2013	50,713	$3,245	$47.18	$43.67 - $50.80
Q2 2013	43,315	$2,983	$47.95	$46.34 - $50.29