TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Linscomb & Williams, Inc.'s Holding History (CIK: 0001313294)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,312 Value ($000) $324 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 3,851 Value ($000) $345 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 3,817 Value ($000) $377 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 3,984 Value ($000) $416 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 3,941 Value ($000) $533 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 4,281 Value ($000) $667 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 4,622 Value ($000) $684 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,584 Value ($000) $812 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 4,598 Value ($000) $655 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 4,814 Value ($000) $532 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 6,856 Value ($000) $904 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 7,572 Value ($000) $1,254 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 8,631 Value ($000) $1,286 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 6,593 Value ($000) $978 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 6,592 Value ($000) $931 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 7,338 Value ($000) $1,557 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 7,490 Value ($000) $1,733 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 7,293 Value ($000) $1,669 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 7,517 Value ($000) $1,817 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 7,417 Value ($000) $1,469 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 7,185 Value ($000) $1,268 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 7,090 Value ($000) $1,116 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 7,408 Value ($000) $888 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 6,401 Value ($000) $595 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 5,981 Value ($000) $767 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 3,759 Value ($000) $402 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 3,925 Value ($000) $340 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 4,239 Value ($000) $340 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 4,798 Value ($000) $317 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 3,448 Value ($000) $304 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 3,440 Value ($000) $262 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 3,360 Value ($000) $233 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 3,351 Value ($000) $219 Avg Close $48.06 Range $43.24 - $53.16
Q1 2017
Shares 3,786 Value ($000) $209 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 3,274 Value ($000) $236 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 3,250 Value ($000) $223 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 3,425 Value ($000) $239 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 3,857 Value ($000) $317 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 3,850 Value ($000) $280 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 4,018 Value ($000) $316 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 4,011 Value ($000) $327 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 3,829 Value ($000) $314 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 3,200 Value ($000) $243 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 3,393 Value ($000) $213 Avg Close $43.23 Range $40.68 - $46.35
Q1 2014
Shares 4,434 Value ($000) $268 Avg Close $41.65 Range $38.26 - $44.92
Q3 2013
Shares 3,296 Value ($000) $211 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 3,963 Value ($000) $273 Avg Close $47.95 Range $46.34 - $50.29