TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Saturna Capital CORP's Holding History (CIK: 0001316617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 425 Value ($000) $31 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 300 Value ($000) $24 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 300 Value ($000) $24 Avg Close $59.06 Range $55.61 - $62.83
Q4 2014
Shares 300 Value ($000) $23 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 300 Value ($000) $19 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 300 Value ($000) $17 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 300 Value ($000) $18 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 300 Value ($000) $19 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 300 Value ($000) $19 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 300 Value ($000) $21 Avg Close $47.95 Range $46.34 - $50.29