TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,032 Value ($000) $335 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 3,032 Value ($000) $400 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 1,670 Value ($000) $277 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 1,056 Value ($000) $0 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 303 Value ($000) $45 Avg Close $142.93 Range $123.95 - $164.65

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,032	$335	$116.39	$99.56 - $126.22
Q2 2023	3,032	$400	$134.98	$114.17 - $155.26
Q1 2023	1,670	$277	$148.63	$133.06 - $163.71
Q4 2022	1,056	$0	$140.92	$125.85 - $162.59
Q3 2022	303	$45	$142.93	$123.95 - $164.65