TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

GRIMES & COMPANY, INC.'s Holding History (CIK: 0001321993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,353 Value ($000) $719 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 7,465 Value ($000) $670 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 7,041 Value ($000) $695 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 7,175 Value ($000) $749 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 8,212 Value ($000) $1,110 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 56,502 Value ($000) $8,806 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 7,586 Value ($000) $1,123 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 7,562 Value ($000) $1,340 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 7,567 Value ($000) $1,078 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 7,657 Value ($000) $847 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 7,697 Value ($000) $1,015 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 7,635 Value ($000) $1,265 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 7,620 Value ($000) $1,136 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 7,646 Value ($000) $1,134 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 7,644 Value ($000) $1,079 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 7,682 Value ($000) $1,630 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 7,682 Value ($000) $1,778 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 7,787 Value ($000) $1,782 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 7,693 Value ($000) $1,860 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 7,451 Value ($000) $1,476 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 4,701 Value ($000) $830 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 4,561 Value ($000) $718 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 4,561 Value ($000) $547 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 4,561 Value ($000) $424 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 4,549 Value ($000) $583 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 4,527 Value ($000) $484 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 4,502 Value ($000) $390 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 4,574 Value ($000) $367 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 4,581 Value ($000) $303 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 4,555 Value ($000) $402 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 4,596 Value ($000) $350 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 4,597 Value ($000) $319 Avg Close $58.46 Range $52.05 - $63.27
Q4 2016
Shares 82,923 Value ($000) $5,990 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 84,588 Value ($000) $5,810 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 88,376 Value ($000) $6,170 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 93,882 Value ($000) $7,725 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 96,245 Value ($000) $6,988 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 95,727 Value ($000) $7,530 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 99,811 Value ($000) $8,148 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 98,155 Value ($000) $8,056 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 100,923 Value ($000) $7,661 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 102,672 Value ($000) $6,436 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 99,317 Value ($000) $5,755 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 95,040 Value ($000) $5,751 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 89,002 Value ($000) $5,631 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 84,415 Value ($000) $5,401 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 78,331 Value ($000) $5,394 Avg Close $47.95 Range $46.34 - $50.29