Ticker: TGT CUSIP: 87612E106 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 2,395,892 | $234,199 | $91.63 | $83.44 - $103.03 |
| Q3 2025 | 1,913,883 | $170,278 | $96.73 | $85.23 - $106.39 |
| Q2 2025 | 1,380,467 | $145,570 | $93.31 | $84.37 - $103.44 |
| Q1 2025 | 2,757,432 | $259,975 | $120.21 | $97.07 - $138.95 |
| Q4 2024 | 2,326,234 | $321,531 | $136.67 | $115.13 - $153.57 |
| Q3 2024 | 2,619,667 | $396,409 | $141.02 | $124.94 - $159.18 |
| Q2 2024 | 2,545,961 | $368,656 | $147.92 | $131.50 - $170.41 |
| Q1 2024 | 2,216,957 | $369,303 | $142.02 | $126.19 - $166.23 |
| Q4 2023 | 2,402,424 | $345,396 | $113.03 | $94.76 - $133.36 |
| Q3 2023 | 2,484,594 | $278,225 | $116.39 | $99.56 - $126.22 |
| Q2 2023 | 2,471,732 | $333,338 | $134.98 | $114.17 - $155.26 |
| Q1 2023 | 2,676,549 | $442,273 | $148.63 | $133.06 - $163.71 |
| Q4 2022 | 3,145,204 | $499,993 | $140.92 | $125.85 - $162.59 |
| Q3 2022 | 1,552,919 | $242,892 | $142.93 | $123.95 - $164.65 |
| Q2 2022 | 1,749,200 | $255,285 | $170.18 | $122.05 - $225.85 |
| Q1 2022 | 1,023,804 | $233,622 | $191.32 | $163.05 - $208.52 |
| Q4 2021 | 1,294,239 | $292,277 | $214.19 | $189.35 - $236.52 |
| Q3 2021 | 1,335,267 | $305,468 | $219.90 | $200.60 - $234.03 |
| Q2 2021 | 1,152,871 | $278,695 | $191.53 | $171.52 - $213.35 |