TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Ironwood Investment Counsel, LLC's Holding History (CIK: 0001330463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,486 Value ($000) $341 Avg Close $91.63 Range $83.44 - $103.03
Q2 2025
Shares 3,493 Value ($000) $345 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 3,993 Value ($000) $417 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 3,944 Value ($000) $533 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 3,894 Value ($000) $607 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 3,964 Value ($000) $587 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 4,019 Value ($000) $712 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 4,032 Value ($000) $574 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 4,309 Value ($000) $477 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 4,284 Value ($000) $565 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,296 Value ($000) $712 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 4,303 Value ($000) $641 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 4,230 Value ($000) $627 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 4,230 Value ($000) $597 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 4,322 Value ($000) $917 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,144 Value ($000) $959 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 4,144 Value ($000) $948 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 4,144 Value ($000) $1,001 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 4,165 Value ($000) $824 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 8,823 Value ($000) $1,557 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 8,522 Value ($000) $1,341 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 8,525 Value ($000) $1,022 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 8,663 Value ($000) $805 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 9,027 Value ($000) $1,157 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 8,985 Value ($000) $960 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 8,714 Value ($000) $754 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 8,712 Value ($000) $699 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 8,786 Value ($000) $580 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 8,703 Value ($000) $767 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 9,776 Value ($000) $744 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 9,925 Value ($000) $689 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 9,750 Value ($000) $636 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 9,750 Value ($000) $575 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 10,181 Value ($000) $561 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 10,181 Value ($000) $561 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 10,179 Value ($000) $735 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 10,177 Value ($000) $699 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 10,344 Value ($000) $722 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 10,248 Value ($000) $843 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 10,247 Value ($000) $744 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 10,245 Value ($000) $805 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 10,519 Value ($000) $859 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 10,792 Value ($000) $886 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 10,791 Value ($000) $819 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 10,490 Value ($000) $658 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 10,688 Value ($000) $619 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 10,687 Value ($000) $647 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 11,185 Value ($000) $708 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 11,143 Value ($000) $713 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 11,142 Value ($000) $767 Avg Close $47.95 Range $46.34 - $50.29