TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CHILTON INVESTMENT CO INC.'s Holding History (CIK: 0001332632)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,516 Value ($000) $246 Avg Close $91.63 Range $83.44 - $103.03

Q1 2023

Shares 1,874 Value ($000) $310 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 22,606 Value ($000) $3,369 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 23,542 Value ($000) $3,493 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 19,824 Value ($000) $2,800 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 35,835 Value ($000) $7,605 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 447,578 Value ($000) $103,587 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 379,975 Value ($000) $86,927 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 329,162 Value ($000) $79,572 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 325,669 Value ($000) $64,505 Avg Close $163.21 Range $145.72 - $176.41

Q1 2017

Shares 37,297 Value ($000) $2,058 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 23,316 Value ($000) $1,684 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 23,316 Value ($000) $1,601 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 23,231 Value ($000) $1,622 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 24,288 Value ($000) $1,998 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 25,334 Value ($000) $1,840 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 25,437 Value ($000) $2,001 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 25,689 Value ($000) $2,097 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 23,159 Value ($000) $1,901 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 23,956 Value ($000) $1,819 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 24,182 Value ($000) $1,516 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 10,910 Value ($000) $632 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 13,255 Value ($000) $802 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 13,255 Value ($000) $839 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 80,455 Value ($000) $5,148 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 80,785 Value ($000) $5,563 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,516	$246	$91.63	$83.44 - $103.03
Q1 2023	1,874	$310	$148.63	$133.06 - $163.71
Q4 2022	22,606	$3,369	$140.92	$125.85 - $162.59
Q3 2022	23,542	$3,493	$142.93	$123.95 - $164.65
Q2 2022	19,824	$2,800	$170.18	$122.05 - $225.85
Q1 2022	35,835	$7,605	$191.32	$163.05 - $208.52
Q4 2021	447,578	$103,587	$214.19	$189.35 - $236.52
Q3 2021	379,975	$86,927	$219.90	$200.60 - $234.03
Q2 2021	329,162	$79,572	$191.53	$171.52 - $213.35
Q1 2021	325,669	$64,505	$163.21	$145.72 - $176.41
Q1 2017	37,297	$2,058	$47.99	$40.88 - $56.98
Q4 2016	23,316	$1,684	$55.35	$50.24 - $60.89
Q3 2016	23,316	$1,601	$54.34	$51.08 - $58.43
Q2 2016	23,231	$1,622	$56.11	$49.46 - $63.05
Q1 2016	24,288	$1,998	$56.38	$49.39 - $62.94
Q4 2015	25,334	$1,840	$55.25	$50.65 - $59.12
Q3 2015	25,437	$2,001	$58.64	$53.03 - $62.46
Q2 2015	25,689	$2,097	$59.06	$55.61 - $62.83
Q1 2015	23,159	$1,901	$56.00	$51.94 - $60.23
Q4 2014	23,956	$1,819	$48.59	$42.10 - $55.37
Q3 2014	24,182	$1,516	$43.23	$40.68 - $46.35
Q2 2014	10,910	$632	$41.64	$39.25 - $44.18
Q1 2014	13,255	$802	$41.65	$38.26 - $44.92
Q4 2013	13,255	$839	$44.59	$42.88 - $47.07
Q3 2013	80,455	$5,148	$47.18	$43.67 - $50.80
Q2 2013	80,785	$5,563	$47.95	$46.34 - $50.29