TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Equitable Holdings, Inc.'s Holding History (CIK: 0001333986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,929 Value ($000) $2,437 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 16,145 Value ($000) $1,448 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 13,345 Value ($000) $1,316 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 12,894 Value ($000) $1,346 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 12,019 Value ($000) $1,625 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 13,871 Value ($000) $2,162 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 13,848 Value ($000) $2,050 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 13,755 Value ($000) $2,438 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 12,907 Value ($000) $1,838 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 11,862 Value ($000) $1,312 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 9,655 Value ($000) $1,273 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 9,021 Value ($000) $1,494 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 7,258 Value ($000) $1,082 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 12,879 Value ($000) $1,911 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 12,194 Value ($000) $1,722 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 10,478 Value ($000) $2,224 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 7,223 Value ($000) $1,672 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 5,342 Value ($000) $1,222 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 5,072 Value ($000) $1,226 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 4,774 Value ($000) $946 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 5,453 Value ($000) $963 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 6,648 Value ($000) $1,047 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 5,126 Value ($000) $615 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 3,395 Value ($000) $316 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 2,273 Value ($000) $291 Avg Close $99.83 Range $88.21 - $111.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,929	$2,437	$91.63	$83.44 - $103.03
Q3 2025	16,145	$1,448	$96.73	$85.23 - $106.39
Q2 2025	13,345	$1,316	$93.31	$84.37 - $103.44
Q1 2025	12,894	$1,346	$120.21	$97.07 - $138.95
Q4 2024	12,019	$1,625	$136.67	$115.13 - $153.57
Q3 2024	13,871	$2,162	$141.02	$124.94 - $159.18
Q2 2024	13,848	$2,050	$147.92	$131.50 - $170.41
Q1 2024	13,755	$2,438	$142.02	$126.19 - $166.23
Q4 2023	12,907	$1,838	$113.03	$94.76 - $133.36
Q3 2023	11,862	$1,312	$116.39	$99.56 - $126.22
Q2 2023	9,655	$1,273	$134.98	$114.17 - $155.26
Q1 2023	9,021	$1,494	$148.63	$133.06 - $163.71
Q4 2022	7,258	$1,082	$140.92	$125.85 - $162.59
Q3 2022	12,879	$1,911	$142.93	$123.95 - $164.65
Q2 2022	12,194	$1,722	$170.18	$122.05 - $225.85
Q1 2022	10,478	$2,224	$191.32	$163.05 - $208.52
Q4 2021	7,223	$1,672	$214.19	$189.35 - $236.52
Q3 2021	5,342	$1,222	$219.90	$200.60 - $234.03
Q2 2021	5,072	$1,226	$191.53	$171.52 - $213.35
Q1 2021	4,774	$946	$163.21	$145.72 - $176.41
Q4 2020	5,453	$963	$144.87	$130.71 - $157.69
Q3 2020	6,648	$1,047	$118.66	$100.68 - $137.95
Q2 2020	5,126	$615	$98.18	$77.36 - $108.65
Q1 2020	3,395	$316	$94.98	$77.67 - $109.97
Q4 2019	2,273	$291	$99.83	$88.21 - $111.11