TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

BANK OF NOVA SCOTIA TRUST CO's Holding History (CIK: 0001335382)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,001 Value ($000) $242 Avg Close $191.53 Range $171.52 - $213.35
Q3 2017
Shares 1,000 Value ($000) $59 Avg Close $44.13 Range $39.18 - $47.86
Q4 2016
Shares 2,840 Value ($000) $205 Avg Close $55.35 Range $50.24 - $60.89
Q2 2016
Shares 2,865 Value ($000) $200 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 4,225 Value ($000) $348 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 4,125 Value ($000) $300 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 4,625 Value ($000) $364 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 4,825 Value ($000) $397 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 7,650 Value ($000) $628 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 9,475 Value ($000) $719 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 11,400 Value ($000) $715 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 13,910 Value ($000) $812 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 17,110 Value ($000) $1,035 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 17,625 Value ($000) $1,115 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 22,158 Value ($000) $1,418 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 36,252 Value ($000) $2,601 Avg Close $47.95 Range $46.34 - $50.29