TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

SCOTIA CAPITAL INC.'s Holding History (CIK: 0001335644)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,247 Value ($000) $317 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 3,206 Value ($000) $288 Avg Close $96.73 Range $85.23 - $106.39
Q4 2024
Shares 1,723 Value ($000) $233 Avg Close $136.67 Range $115.13 - $153.57
Q1 2024
Shares 2,548 Value ($000) $452 Avg Close $142.02 Range $126.19 - $166.23
Q3 2023
Shares 1,831 Value ($000) $202 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,766 Value ($000) $233 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 1,740 Value ($000) $288 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 1,973 Value ($000) $294 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 6,910 Value ($000) $1,025 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 3,001 Value ($000) $424 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 2,902 Value ($000) $616 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 19,507 Value ($000) $4,515 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 21,927 Value ($000) $5,016 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 32,076 Value ($000) $7,754 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 35,140 Value ($000) $6,960 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 35,467 Value ($000) $6,261 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 7,445 Value ($000) $1,172 Avg Close $118.66 Range $100.68 - $137.95
Q1 2020
Shares 19,541 Value ($000) $1,817 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 32,845 Value ($000) $4,211 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 33,480 Value ($000) $3,579 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 35,444 Value ($000) $3,071 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 42,905 Value ($000) $3,441 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 37,679 Value ($000) $2,489 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 9,807 Value ($000) $865 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 10,442 Value ($000) $722 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 10,442 Value ($000) $725 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 9,211 Value ($000) $601 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 6,510 Value ($000) $384 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 5,609 Value ($000) $293 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 44,979 Value ($000) $2,482 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 13,121 Value ($000) $948 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 4,646 Value ($000) $319 Avg Close $54.34 Range $51.08 - $58.43
Q1 2016
Shares 3,468 Value ($000) $285 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 7,723 Value ($000) $599 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 7,723 Value ($000) $609 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 6,758 Value ($000) $553 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 5,821 Value ($000) $478 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 5,368 Value ($000) $407 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 4,785 Value ($000) $300 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 4,784 Value ($000) $277 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 7,612 Value ($000) $460 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 15,021 Value ($000) $951 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 80,468 Value ($000) $5,149 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 51,680 Value ($000) $3,557 Avg Close $47.95 Range $46.34 - $50.29