TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,824 Value ($000) $667 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 6,271 Value ($000) $563 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 5,989 Value ($000) $591 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 10,683 Value ($000) $1,030 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 10,324 Value ($000) $1,396 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 10,053 Value ($000) $1,567 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 9,903 Value ($000) $1,466 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 9,469 Value ($000) $1,678 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 4,342 Value ($000) $618 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 2,837 Value ($000) $314 Avg Close $116.39 Range $99.56 - $126.22
Q4 2016
Shares 11,947 Value ($000) $863 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 12,121 Value ($000) $832 Avg Close $54.34 Range $51.08 - $58.43
Q4 2013
Shares 19,290 Value ($000) $1,220 Avg Close $44.59 Range $42.88 - $47.07