TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 3,947 Value ($000) $285 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 3,947 Value ($000) $271 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 3,989 Value ($000) $279 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 4,014 Value ($000) $330 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 3,008 Value ($000) $218 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 3,109 Value ($000) $245 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 3,104 Value ($000) $253 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 3,396 Value ($000) $279 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 3,460 Value ($000) $263 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 4,411 Value ($000) $277 Avg Close $43.23 Range $40.68 - $46.35