TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,008 Value ($000) $294 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 3,613 Value ($000) $324 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 3,764 Value ($000) $371 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 2,364,214 Value ($000) $246,729 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 2,880,545 Value ($000) $389,392 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 3,172,051 Value ($000) $494,396 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 3,161,372 Value ($000) $468,009 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 3,153,875 Value ($000) $558,898 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 2,683,228 Value ($000) $382,145 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 1,698,764 Value ($000) $187,832 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 4,542 Value ($000) $599 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 10,127 Value ($000) $1,677 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 10,273 Value ($000) $1,531 Avg Close $140.92 Range $125.85 - $162.59

Q2 2022

Shares 22,414 Value ($000) $3,166 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 25,080 Value ($000) $5,322 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 30,263 Value ($000) $7,004 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 30,308 Value ($000) $6,934 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 30,353 Value ($000) $7,338 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 28,626 Value ($000) $5,670 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 28,928 Value ($000) $5,107 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 29,803 Value ($000) $4,692 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 30,120 Value ($000) $3,612 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 30,068 Value ($000) $2,795 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 29,711 Value ($000) $3,746 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 32,940 Value ($000) $3,522 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 35,671 Value ($000) $3,089 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 34,958 Value ($000) $2,806 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 36,818 Value ($000) $2,433 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 36,235 Value ($000) $3,196 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 37,991 Value ($000) $2,892 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 38,098 Value ($000) $2,645 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 36,974 Value ($000) $2,413 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 36,759 Value ($000) $2,169 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 27,198 Value ($000) $1,422 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 244,414 Value ($000) $13,489 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 915,972 Value ($000) $66,161 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 1,287,708 Value ($000) $88,440 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 1,288,253 Value ($000) $89,946 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 1,252,568 Value ($000) $103,061 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 1,602,022 Value ($000) $116,323 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 1,606,979 Value ($000) $126,405 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 1,621,935 Value ($000) $132,399 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 2,760,697 Value ($000) $226,570 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 5,294,479 Value ($000) $401,904 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 5,269,642 Value ($000) $330,301 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 4,000,383 Value ($000) $231,822 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 3,938,484 Value ($000) $238,318 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 3,361,528 Value ($000) $212,684 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 4,186,084 Value ($000) $267,826 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 4,233,608 Value ($000) $291,527 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,008	$294	$91.63	$83.44 - $103.03
Q3 2025	3,613	$324	$96.73	$85.23 - $106.39
Q2 2025	3,764	$371	$93.31	$84.37 - $103.44
Q1 2025	2,364,214	$246,729	$120.21	$97.07 - $138.95
Q4 2024	2,880,545	$389,392	$136.67	$115.13 - $153.57
Q3 2024	3,172,051	$494,396	$141.02	$124.94 - $159.18
Q2 2024	3,161,372	$468,009	$147.92	$131.50 - $170.41
Q1 2024	3,153,875	$558,898	$142.02	$126.19 - $166.23
Q4 2023	2,683,228	$382,145	$113.03	$94.76 - $133.36
Q3 2023	1,698,764	$187,832	$116.39	$99.56 - $126.22
Q2 2023	4,542	$599	$134.98	$114.17 - $155.26
Q1 2023	10,127	$1,677	$148.63	$133.06 - $163.71
Q4 2022	10,273	$1,531	$140.92	$125.85 - $162.59
Q2 2022	22,414	$3,166	$170.18	$122.05 - $225.85
Q1 2022	25,080	$5,322	$191.32	$163.05 - $208.52
Q4 2021	30,263	$7,004	$214.19	$189.35 - $236.52
Q3 2021	30,308	$6,934	$219.90	$200.60 - $234.03
Q2 2021	30,353	$7,338	$191.53	$171.52 - $213.35
Q1 2021	28,626	$5,670	$163.21	$145.72 - $176.41
Q4 2020	28,928	$5,107	$144.87	$130.71 - $157.69
Q3 2020	29,803	$4,692	$118.66	$100.68 - $137.95
Q2 2020	30,120	$3,612	$98.18	$77.36 - $108.65
Q1 2020	30,068	$2,795	$94.98	$77.67 - $109.97
Q4 2019	29,711	$3,746	$99.83	$88.21 - $111.11
Q3 2019	32,940	$3,522	$80.37	$67.36 - $94.09
Q2 2019	35,671	$3,089	$67.73	$58.94 - $75.03
Q1 2019	34,958	$2,806	$60.69	$53.54 - $68.03
Q4 2018	36,818	$2,433	$63.29	$49.73 - $73.30
Q3 2018	36,235	$3,196	$67.95	$60.84 - $74.12
Q2 2018	37,991	$2,892	$59.64	$54.40 - $64.75
Q1 2018	38,098	$2,645	$58.46	$52.05 - $63.27
Q4 2017	36,974	$2,413	$48.06	$43.24 - $53.16
Q3 2017	36,759	$2,169	$44.13	$39.18 - $47.86
Q2 2017	27,198	$1,422	$42.57	$38.02 - $45.67
Q1 2017	244,414	$13,489	$47.99	$40.88 - $56.98
Q4 2016	915,972	$66,161	$55.35	$50.24 - $60.89
Q3 2016	1,287,708	$88,440	$54.34	$51.08 - $58.43
Q2 2016	1,288,253	$89,946	$56.11	$49.46 - $63.05
Q1 2016	1,252,568	$103,061	$56.38	$49.39 - $62.94
Q4 2015	1,602,022	$116,323	$55.25	$50.65 - $59.12
Q3 2015	1,606,979	$126,405	$58.64	$53.03 - $62.46
Q2 2015	1,621,935	$132,399	$59.06	$55.61 - $62.83
Q1 2015	2,760,697	$226,570	$56.00	$51.94 - $60.23
Q4 2014	5,294,479	$401,904	$48.59	$42.10 - $55.37
Q3 2014	5,269,642	$330,301	$43.23	$40.68 - $46.35
Q2 2014	4,000,383	$231,822	$41.64	$39.25 - $44.18
Q1 2014	3,938,484	$238,318	$41.65	$38.26 - $44.92
Q4 2013	3,361,528	$212,684	$44.59	$42.88 - $47.07
Q3 2013	4,186,084	$267,826	$47.18	$43.67 - $50.80
Q2 2013	4,233,608	$291,527	$47.95	$46.34 - $50.29