TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

OBERMEYER WOOD INVESTMENT COUNSEL, LLLP's Holding History (CIK: 0001349654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,744 Value ($000) $268 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 2,860 Value ($000) $257 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 2,750 Value ($000) $271 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 2,762 Value ($000) $288 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 2,756 Value ($000) $373 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 2,863 Value ($000) $446 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 2,822 Value ($000) $418 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 2,822 Value ($000) $500 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 2,819 Value ($000) $401 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 3,177 Value ($000) $351 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 3,817 Value ($000) $503 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 3,817 Value ($000) $632 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 3,817 Value ($000) $569 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 3,817 Value ($000) $566 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 3,817 Value ($000) $539 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 3,817 Value ($000) $810 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 4,097 Value ($000) $948 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 4,053 Value ($000) $927 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 4,010 Value ($000) $969 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 4,053 Value ($000) $803 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 3,053 Value ($000) $539 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 3,285 Value ($000) $517 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 2,432 Value ($000) $292 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 5,832 Value ($000) $542 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 305,842 Value ($000) $39,212 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 318,847 Value ($000) $34,088 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 360,769 Value ($000) $31,246 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 390,728 Value ($000) $31,360 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 396,745 Value ($000) $26,221 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 439,747 Value ($000) $38,790 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 444,747 Value ($000) $33,854 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 452,502 Value ($000) $31,417 Avg Close $58.46 Range $52.05 - $63.27
Q2 2013
Shares 415 Value ($000) $29 Avg Close $47.95 Range $46.34 - $50.29