TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

INTEGRITY ALLIANCE, LLC.'s Holding History (CIK: 0001352260)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,730 Value ($000) $1,635 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 17,265 Value ($000) $1,549 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 8,668 Value ($000) $855 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 22,706 Value ($000) $2,370 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 7,909 Value ($000) $1,069 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,730	$1,635	$91.63	$83.44 - $103.03
Q3 2025	17,265	$1,549	$96.73	$85.23 - $106.39
Q2 2025	8,668	$855	$93.31	$84.37 - $103.44
Q1 2025	22,706	$2,370	$120.21	$97.07 - $138.95
Q4 2024	7,909	$1,069	$136.67	$115.13 - $153.57