TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Hartford Financial Management Inc.'s Holding History (CIK: 0001352526)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,227 Value ($000) $120 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 5,343 Value ($000) $479 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 13,013 Value ($000) $1,284 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 12,731 Value ($000) $1,329 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 12,990 Value ($000) $1,756 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 13,465 Value ($000) $2,099 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 13,760 Value ($000) $2,037 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 14,509 Value ($000) $2,571 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 14,505 Value ($000) $2,066 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 14,376 Value ($000) $1,590 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 14,582 Value ($000) $1,923 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 14,817 Value ($000) $2,454 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 15,010 Value ($000) $2,237 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 15,604 Value ($000) $2,315 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 15,537 Value ($000) $2,194 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 15,796 Value ($000) $3,352 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 15,793 Value ($000) $3,655 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 15,971 Value ($000) $3,654 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 16,760 Value ($000) $4,052 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 17,514 Value ($000) $3,469 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 17,987 Value ($000) $3,175 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 18,217 Value ($000) $2,868 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 18,412 Value ($000) $2,208 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 16,358 Value ($000) $1,521 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 16,764 Value ($000) $2,149 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 17,775 Value ($000) $1,900 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 17,948 Value ($000) $1,554 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 17,961 Value ($000) $1,442 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 16,441 Value ($000) $1,087 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 15,801 Value ($000) $1,394 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 15,829 Value ($000) $1,205 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 15,813 Value ($000) $1,097 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 16,253 Value ($000) $1,060 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 16,953 Value ($000) $1,000 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 17,603 Value ($000) $920 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 18,337 Value ($000) $1,012 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 22,936 Value ($000) $1,657 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 22,803 Value ($000) $1,566 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 22,803 Value ($000) $1,592 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 22,302 Value ($000) $1,835 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 22,102 Value ($000) $1,604 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 21,851 Value ($000) $1,718 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 21,951 Value ($000) $1,791 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 22,051 Value ($000) $1,809 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 22,050 Value ($000) $1,673 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 21,300 Value ($000) $1,335 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 20,059 Value ($000) $1,162 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 18,667 Value ($000) $1,129 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 18,267 Value ($000) $1,155 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 18,467 Value ($000) $1,181 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 18,367 Value ($000) $1,265 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,227	$120	$91.63	$83.44 - $103.03
Q3 2025	5,343	$479	$96.73	$85.23 - $106.39
Q2 2025	13,013	$1,284	$93.31	$84.37 - $103.44
Q1 2025	12,731	$1,329	$120.21	$97.07 - $138.95
Q4 2024	12,990	$1,756	$136.67	$115.13 - $153.57
Q3 2024	13,465	$2,099	$141.02	$124.94 - $159.18
Q2 2024	13,760	$2,037	$147.92	$131.50 - $170.41
Q1 2024	14,509	$2,571	$142.02	$126.19 - $166.23
Q4 2023	14,505	$2,066	$113.03	$94.76 - $133.36
Q3 2023	14,376	$1,590	$116.39	$99.56 - $126.22
Q2 2023	14,582	$1,923	$134.98	$114.17 - $155.26
Q1 2023	14,817	$2,454	$148.63	$133.06 - $163.71
Q4 2022	15,010	$2,237	$140.92	$125.85 - $162.59
Q3 2022	15,604	$2,315	$142.93	$123.95 - $164.65
Q2 2022	15,537	$2,194	$170.18	$122.05 - $225.85
Q1 2022	15,796	$3,352	$191.32	$163.05 - $208.52
Q4 2021	15,793	$3,655	$214.19	$189.35 - $236.52
Q3 2021	15,971	$3,654	$219.90	$200.60 - $234.03
Q2 2021	16,760	$4,052	$191.53	$171.52 - $213.35
Q1 2021	17,514	$3,469	$163.21	$145.72 - $176.41
Q4 2020	17,987	$3,175	$144.87	$130.71 - $157.69
Q3 2020	18,217	$2,868	$118.66	$100.68 - $137.95
Q2 2020	18,412	$2,208	$98.18	$77.36 - $108.65
Q1 2020	16,358	$1,521	$94.98	$77.67 - $109.97
Q4 2019	16,764	$2,149	$99.83	$88.21 - $111.11
Q3 2019	17,775	$1,900	$80.37	$67.36 - $94.09
Q2 2019	17,948	$1,554	$67.73	$58.94 - $75.03
Q1 2019	17,961	$1,442	$60.69	$53.54 - $68.03
Q4 2018	16,441	$1,087	$63.29	$49.73 - $73.30
Q3 2018	15,801	$1,394	$67.95	$60.84 - $74.12
Q2 2018	15,829	$1,205	$59.64	$54.40 - $64.75
Q1 2018	15,813	$1,097	$58.46	$52.05 - $63.27
Q4 2017	16,253	$1,060	$48.06	$43.24 - $53.16
Q3 2017	16,953	$1,000	$44.13	$39.18 - $47.86
Q2 2017	17,603	$920	$42.57	$38.02 - $45.67
Q1 2017	18,337	$1,012	$47.99	$40.88 - $56.98
Q4 2016	22,936	$1,657	$55.35	$50.24 - $60.89
Q3 2016	22,803	$1,566	$54.34	$51.08 - $58.43
Q2 2016	22,803	$1,592	$56.11	$49.46 - $63.05
Q1 2016	22,302	$1,835	$56.38	$49.39 - $62.94
Q4 2015	22,102	$1,604	$55.25	$50.65 - $59.12
Q3 2015	21,851	$1,718	$58.64	$53.03 - $62.46
Q2 2015	21,951	$1,791	$59.06	$55.61 - $62.83
Q1 2015	22,051	$1,809	$56.00	$51.94 - $60.23
Q4 2014	22,050	$1,673	$48.59	$42.10 - $55.37
Q3 2014	21,300	$1,335	$43.23	$40.68 - $46.35
Q2 2014	20,059	$1,162	$41.64	$39.25 - $44.18
Q1 2014	18,667	$1,129	$41.65	$38.26 - $44.92
Q4 2013	18,267	$1,155	$44.59	$42.88 - $47.07
Q3 2013	18,467	$1,181	$47.18	$43.67 - $50.80
Q2 2013	18,367	$1,265	$47.95	$46.34 - $50.29