TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,005 Value ($000) $587 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 6,614 Value ($000) $593 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 6,771 Value ($000) $668 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 6,681 Value ($000) $697 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 7,241 Value ($000) $979 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 888 Value ($000) $138 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 948 Value ($000) $140 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 977 Value ($000) $173 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,095 Value ($000) $156 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 1,095 Value ($000) $121 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 1,095 Value ($000) $144 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 1,154 Value ($000) $191 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 1,154 Value ($000) $0 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 1,154 Value ($000) $171 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 1,188 Value ($000) $168 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 1,180 Value ($000) $250 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 1,160 Value ($000) $268 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 1,175 Value ($000) $269 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 1,175 Value ($000) $284 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 1,175 Value ($000) $233 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 1,192 Value ($000) $210 Avg Close $144.87 Range $130.71 - $157.69
Q4 2016
Shares 3,904 Value ($000) $282 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 4,095 Value ($000) $281 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 3,962 Value ($000) $276 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 4,129 Value ($000) $340 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 4,053 Value ($000) $295 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 4,024 Value ($000) $317 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 3,753 Value ($000) $306 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 3,609 Value ($000) $296 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 3,112 Value ($000) $237 Avg Close $48.59 Range $42.10 - $55.37