TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,825 Value ($000) $2,720 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 24,548 Value ($000) $2,202 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 32,183 Value ($000) $3,175 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 32,003 Value ($000) $3,340 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 27,977 Value ($000) $3,782 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 29,280 Value ($000) $4,564 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 27,086 Value ($000) $4,010 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 26,821 Value ($000) $4,753 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 26,453 Value ($000) $3,767 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 27,830 Value ($000) $3,077 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 37,689 Value ($000) $4,971 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 29,307 Value ($000) $4,854 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 29,067 Value ($000) $4,332 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 28,158 Value ($000) $4,179 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 25,378 Value ($000) $3,584 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 23,874 Value ($000) $5,066 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 21,692 Value ($000) $5,020 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 21,518 Value ($000) $4,923 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 21,867 Value ($000) $5,286 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 21,638 Value ($000) $4,286 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 22,920 Value ($000) $4,046 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 17,999 Value ($000) $2,833 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 16,342 Value ($000) $1,960 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 7,744 Value ($000) $720 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 4,874 Value ($000) $625 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 4,178 Value ($000) $447 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 3,848 Value ($000) $333 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 4,011 Value ($000) $322 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 3,734 Value ($000) $247 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 7,381 Value ($000) $651 Avg Close $67.95 Range $60.84 - $74.12
Q3 2015
Shares 5,381 Value ($000) $423 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 3,031 Value ($000) $247 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 4,604 Value ($000) $378 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 3,338 Value ($000) $253 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 3,617 Value ($000) $227 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 9,752 Value ($000) $565 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 28,136 Value ($000) $1,705 Avg Close $41.65 Range $38.26 - $44.92
Q2 2013
Shares 25,772 Value ($000) $1,775 Avg Close $47.95 Range $46.34 - $50.29