TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Phocas Financial Corp.'s Holding History (CIK: 0001356783)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 2,450 Value ($000) $271 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 3,055 Value ($000) $403 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 4,155 Value ($000) $688 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 4,025 Value ($000) $600 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 3,350 Value ($000) $497 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 2,265 Value ($000) $320 Avg Close $170.18 Range $122.05 - $225.85
Q2 2019
Shares 380 Value ($000) $33 Avg Close $67.73 Range $58.94 - $75.03
Q4 2018
Shares 380 Value ($000) $25 Avg Close $63.29 Range $49.73 - $73.30
Q3 2016
Shares 3,675 Value ($000) $252 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 3,675 Value ($000) $257 Avg Close $56.11 Range $49.46 - $63.05
Q3 2013
Shares 3,326 Value ($000) $213 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 10,526 Value ($000) $725 Avg Close $47.95 Range $46.34 - $50.29