TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,067 Value ($000) $0 Avg Close $91.63 Range $83.44 - $103.03
Q2 2025
Shares 11,116 Value ($000) $1 Avg Close $93.31 Range $84.37 - $103.44
Q4 2024
Shares 3,722 Value ($000) $1 Avg Close $136.67 Range $115.13 - $153.57
Q1 2022
Shares 1,335 Value ($000) $283 Avg Close $191.32 Range $163.05 - $208.52
Q2 2021
Shares 8,424 Value ($000) $2,036 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 22,210 Value ($000) $4,399 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 9,010 Value ($000) $1,591 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 5,055 Value ($000) $796 Avg Close $118.66 Range $100.68 - $137.95
Q1 2020
Shares 6,062 Value ($000) $564 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 4,304 Value ($000) $552 Avg Close $99.83 Range $88.21 - $111.11
Q2 2019
Shares 8,573 Value ($000) $743 Avg Close $67.73 Range $58.94 - $75.03
Q4 2018
Shares 24,744 Value ($000) $1,635 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 54,455 Value ($000) $4,803 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 4,362 Value ($000) $332 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 45,822 Value ($000) $3,181 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 33,376 Value ($000) $2,178 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 10,841 Value ($000) $640 Avg Close $44.13 Range $39.18 - $47.86
Q1 2017
Shares 9,970 Value ($000) $550 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 39,022 Value ($000) $2,819 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 21,974 Value ($000) $1,509 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 69,934 Value ($000) $4,883 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 30,134 Value ($000) $2,479 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 39,814 Value ($000) $2,891 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 4,373 Value ($000) $344 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 23,681 Value ($000) $1,933 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 13,040 Value ($000) $1,070 Avg Close $56.00 Range $51.94 - $60.23
Q3 2014
Shares 5,782 Value ($000) $362 Avg Close $43.23 Range $40.68 - $46.35
Q1 2014
Shares 7,594 Value ($000) $460 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 25,120 Value ($000) $1,589 Avg Close $44.59 Range $42.88 - $47.07