TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 5,357 Value ($000) $316 Avg Close $44.13 Range $39.18 - $47.86
Q1 2017
Shares 6,054 Value ($000) $334 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 6,103 Value ($000) $441 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 5,667 Value ($000) $389 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 5,695 Value ($000) $398 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 5,635 Value ($000) $464 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 5,146 Value ($000) $374 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 5,146 Value ($000) $405 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 5,156 Value ($000) $421 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 5,216 Value ($000) $428 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 5,216 Value ($000) $396 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 5,236 Value ($000) $328 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 5,436 Value ($000) $315 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 5,436 Value ($000) $329 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 5,402 Value ($000) $342 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 6,710 Value ($000) $429 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 6,620 Value ($000) $456 Avg Close $47.95 Range $46.34 - $50.29