TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 212,545 Value ($000) $20,774 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 172,602 Value ($000) $15,482 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 190,379 Value ($000) $18,781 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 478,158 Value ($000) $49,900 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 484,982 Value ($000) $65,560 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 429,868 Value ($000) $66,996 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 323,081 Value ($000) $47,828 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 315,174 Value ($000) $55,852 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 313,685 Value ($000) $44,675 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 335,709 Value ($000) $37,119 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 464,270 Value ($000) $61,239 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 545,151 Value ($000) $90 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 561,272 Value ($000) $84 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 491,008 Value ($000) $72,864 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 463,504 Value ($000) $65,462 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 406,593 Value ($000) $86,293 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 401,379 Value ($000) $92,895 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 365,842 Value ($000) $83,695 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 349,363 Value ($000) $84,455 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 375,818 Value ($000) $74,439 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 381,590 Value ($000) $67,362 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 363,404 Value ($000) $57,206 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 360,218 Value ($000) $43,200 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 80,951 Value ($000) $7,543 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 71,302 Value ($000) $9,142 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 64,043 Value ($000) $6,847 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 42,118 Value ($000) $3,648 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 35,445 Value ($000) $2,845 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 27,685 Value ($000) $1,824 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 29,819 Value ($000) $2,630 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 30,385 Value ($000) $2,313 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 11,434 Value ($000) $793 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 3,231 Value ($000) $211 Avg Close $48.06 Range $43.24 - $53.16
Q1 2017
Shares 10,666 Value ($000) $589 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 17,965 Value ($000) $1,298 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 15,489 Value ($000) $1,064 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 8,794 Value ($000) $614 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 6,472 Value ($000) $533 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 6,413 Value ($000) $466 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 6,368 Value ($000) $501 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 6,082 Value ($000) $496 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 5,994 Value ($000) $492 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 8,605 Value ($000) $653 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 5,829 Value ($000) $365 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 7,476 Value ($000) $433 Avg Close $41.64 Range $39.25 - $44.18