TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Dorsey Wright & Associates's Holding History (CIK: 0001376772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 20,674 Value ($000) $4,785 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 20,328 Value ($000) $4,650 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 20,627 Value ($000) $4,986 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 32,803 Value ($000) $6,497 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 33,178 Value ($000) $5,857 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 32,508 Value ($000) $5,117 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 34,597 Value ($000) $4,149 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 35,657 Value ($000) $3,315 Avg Close $94.98 Range $77.67 - $109.97

Q3 2019

Shares 3,066 Value ($000) $328 Avg Close $80.37 Range $67.36 - $94.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	20,674	$4,785	$214.19	$189.35 - $236.52
Q3 2021	20,328	$4,650	$219.90	$200.60 - $234.03
Q2 2021	20,627	$4,986	$191.53	$171.52 - $213.35
Q1 2021	32,803	$6,497	$163.21	$145.72 - $176.41
Q4 2020	33,178	$5,857	$144.87	$130.71 - $157.69
Q3 2020	32,508	$5,117	$118.66	$100.68 - $137.95
Q2 2020	34,597	$4,149	$98.18	$77.36 - $108.65
Q1 2020	35,657	$3,315	$94.98	$77.67 - $109.97
Q3 2019	3,066	$328	$80.37	$67.36 - $94.09