TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Boston Partners's Holding History (CIK: 0001386060)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 123,748 Value ($000) $12,914 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 107,628 Value ($000) $14,549 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 1,396,573 Value ($000) $217,330 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 1,894,183 Value ($000) $280,847 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,901,368 Value ($000) $335,870 Avg Close $142.02 Range $126.19 - $166.23

Q1 2021

Shares 1,312 Value ($000) $260 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 278,717 Value ($000) $49,202 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 275,978 Value ($000) $43,445 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 350,934 Value ($000) $42,086 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 374,393 Value ($000) $34,814 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 402,178 Value ($000) $51,557 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 441,937 Value ($000) $47,250 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 465,999 Value ($000) $40,360 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 4,149,121 Value ($000) $333,009 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 4,691,077 Value ($000) $310,033 Avg Close $63.29 Range $49.73 - $73.30

Q1 2017

Shares 7,100 Value ($000) $392 Avg Close $47.99 Range $40.88 - $56.98

Q2 2016

Shares 2,534,914 Value ($000) $176,988 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 5,036,505 Value ($000) $414,404 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 7,953,270 Value ($000) $577,487 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 7,173,476 Value ($000) $564,266 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 4,243,475 Value ($000) $346,394 Avg Close $59.06 Range $55.61 - $62.83

Q4 2013

Shares 2,651,633 Value ($000) $167,769 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 2,832,834 Value ($000) $181,245 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 2,709,454 Value ($000) $186,573 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	123,748	$12,914	$120.21	$97.07 - $138.95
Q4 2024	107,628	$14,549	$136.67	$115.13 - $153.57
Q3 2024	1,396,573	$217,330	$141.02	$124.94 - $159.18
Q2 2024	1,894,183	$280,847	$147.92	$131.50 - $170.41
Q1 2024	1,901,368	$335,870	$142.02	$126.19 - $166.23
Q1 2021	1,312	$260	$163.21	$145.72 - $176.41
Q4 2020	278,717	$49,202	$144.87	$130.71 - $157.69
Q3 2020	275,978	$43,445	$118.66	$100.68 - $137.95
Q2 2020	350,934	$42,086	$98.18	$77.36 - $108.65
Q1 2020	374,393	$34,814	$94.98	$77.67 - $109.97
Q4 2019	402,178	$51,557	$99.83	$88.21 - $111.11
Q3 2019	441,937	$47,250	$80.37	$67.36 - $94.09
Q2 2019	465,999	$40,360	$67.73	$58.94 - $75.03
Q1 2019	4,149,121	$333,009	$60.69	$53.54 - $68.03
Q4 2018	4,691,077	$310,033	$63.29	$49.73 - $73.30
Q1 2017	7,100	$392	$47.99	$40.88 - $56.98
Q2 2016	2,534,914	$176,988	$56.11	$49.46 - $63.05
Q1 2016	5,036,505	$414,404	$56.38	$49.39 - $62.94
Q4 2015	7,953,270	$577,487	$55.25	$50.65 - $59.12
Q3 2015	7,173,476	$564,266	$58.64	$53.03 - $62.46
Q2 2015	4,243,475	$346,394	$59.06	$55.61 - $62.83
Q4 2013	2,651,633	$167,769	$44.59	$42.88 - $47.07
Q3 2013	2,832,834	$181,245	$47.18	$43.67 - $50.80
Q2 2013	2,709,454	$186,573	$47.95	$46.34 - $50.29