TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,342 Value ($000) $3,846 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 15,950 Value ($000) $1,431 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 5,532 Value ($000) $546 Avg Close $93.31 Range $84.37 - $103.44
Q1 2024
Shares 3,150 Value ($000) $558 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 1,662 Value ($000) $237 Avg Close $113.03 Range $94.76 - $133.36
Q2 2022
Shares 5,224 Value ($000) $738 Avg Close $170.18 Range $122.05 - $225.85
Q4 2021
Shares 3,469 Value ($000) $803 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 11,146 Value ($000) $2,550 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 2,205 Value ($000) $533 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 3,679 Value ($000) $729 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 5,738 Value ($000) $1,013 Avg Close $144.87 Range $130.71 - $157.69
Q2 2020
Shares 1,166 Value ($000) $140 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 3,116 Value ($000) $290 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 3,118 Value ($000) $400 Avg Close $99.83 Range $88.21 - $111.11
Q1 2019
Shares 10,031 Value ($000) $805 Avg Close $60.69 Range $53.54 - $68.03
Q2 2018
Shares 6,739 Value ($000) $513 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 6,938 Value ($000) $482 Avg Close $58.46 Range $52.05 - $63.27
Q1 2016
Shares 3,467 Value ($000) $285 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 3,123 Value ($000) $227 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 1,878 Value ($000) $148 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 632 Value ($000) $52 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 2,334 Value ($000) $192 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 943 Value ($000) $72 Avg Close $48.59 Range $42.10 - $55.37
Q1 2014
Shares 320 Value ($000) $19 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 9,623 Value ($000) $609 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 2,210 Value ($000) $141 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 1,300 Value ($000) $90 Avg Close $47.95 Range $46.34 - $50.29
Q1 2013
Shares 1,400 Value ($000) $96 Avg Close $43.55 Range $39.66 - $48.02