TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,227 Value ($000) $14,685 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 205,636 Value ($000) $18,446 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 127,541 Value ($000) $12,582 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 212,009 Value ($000) $22,125 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 72,691 Value ($000) $9,826 Avg Close $136.67 Range $115.13 - $153.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,227	$14,685	$91.63	$83.44 - $103.03
Q3 2025	205,636	$18,446	$96.73	$85.23 - $106.39
Q2 2025	127,541	$12,582	$93.31	$84.37 - $103.44
Q1 2025	212,009	$22,125	$120.21	$97.07 - $138.95
Q4 2024	72,691	$9,826	$136.67	$115.13 - $153.57