TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Penobscot Investment Management Company, Inc.'s Holding History (CIK: 0001394866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,093 Value ($000) $400 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 4,416 Value ($000) $396 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 4,416 Value ($000) $436 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 4,619 Value ($000) $482 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 5,901 Value ($000) $798 Avg Close $136.67 Range $115.13 - $153.57
Q1 2017
Shares 4,205 Value ($000) $232 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 4,205 Value ($000) $304 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 5,105 Value ($000) $350 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 5,735 Value ($000) $400 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 6,265 Value ($000) $515 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 11,655 Value ($000) $846 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 12,115 Value ($000) $953 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 12,005 Value ($000) $980 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 11,915 Value ($000) $978 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 11,530 Value ($000) $876 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 11,180 Value ($000) $701 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 11,520 Value ($000) $668 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 11,480 Value ($000) $694 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 26,160 Value ($000) $1,655 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 27,620 Value ($000) $1,767 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 27,320 Value ($000) $1,882 Avg Close $47.95 Range $46.34 - $50.29