TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 58,959 Value ($000) $5,763 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 39,279 Value ($000) $3,523 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 99,255 Value ($000) $9,792 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 62,273 Value ($000) $6,499 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 57,528 Value ($000) $7,777 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 20,172 Value ($000) $3,144 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 17,872 Value ($000) $2,646 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 10,173 Value ($000) $1,803 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 10,473 Value ($000) $1,492 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 49,441 Value ($000) $5,467 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 44,196 Value ($000) $5,829 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 50,644 Value ($000) $8,388 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 57,303 Value ($000) $8,540 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 49,704 Value ($000) $7 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 44,479 Value ($000) $6,282 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 67,235 Value ($000) $14,269 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 81,435 Value ($000) $18,847 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 93,445 Value ($000) $21,377 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 87,555 Value ($000) $21,166 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 47,375 Value ($000) $9,384 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 39,325 Value ($000) $6,942 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 60,515 Value ($000) $9,526 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 48,215 Value ($000) $5,782 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 50,615 Value ($000) $4,706 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 87,935 Value ($000) $11,274 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 99,185 Value ($000) $10,604 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 66,864 Value ($000) $5,791 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 43,564 Value ($000) $3,496 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 27,164 Value ($000) $1,795 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 24,664 Value ($000) $2,176 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 30,364 Value ($000) $2,311 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 30,364 Value ($000) $2,108 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 60,264 Value ($000) $3,932 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 251,264 Value ($000) $14,827 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 62,803 Value ($000) $3,284 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 126,603 Value ($000) $6,987 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 124,203 Value ($000) $8,971 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 129,003 Value ($000) $8,860 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 111,703 Value ($000) $7,799 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 97,503 Value ($000) $8,023 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 157,303 Value ($000) $11,422 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 165,503 Value ($000) $13,018 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 219,803 Value ($000) $17,943 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 220,703 Value ($000) $18,113 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 215,631 Value ($000) $16,369 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 233,431 Value ($000) $14,631 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 238,531 Value ($000) $13,823 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 231,427 Value ($000) $14,004 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 285,127 Value ($000) $18,040 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 210,327 Value ($000) $13,457 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 220,827 Value ($000) $15,206 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	58,959	$5,763	$91.63	$83.44 - $103.03
Q3 2025	39,279	$3,523	$96.73	$85.23 - $106.39
Q2 2025	99,255	$9,792	$93.31	$84.37 - $103.44
Q1 2025	62,273	$6,499	$120.21	$97.07 - $138.95
Q4 2024	57,528	$7,777	$136.67	$115.13 - $153.57
Q3 2024	20,172	$3,144	$141.02	$124.94 - $159.18
Q2 2024	17,872	$2,646	$147.92	$131.50 - $170.41
Q1 2024	10,173	$1,803	$142.02	$126.19 - $166.23
Q4 2023	10,473	$1,492	$113.03	$94.76 - $133.36
Q3 2023	49,441	$5,467	$116.39	$99.56 - $126.22
Q2 2023	44,196	$5,829	$134.98	$114.17 - $155.26
Q1 2023	50,644	$8,388	$148.63	$133.06 - $163.71
Q4 2022	57,303	$8,540	$140.92	$125.85 - $162.59
Q3 2022	49,704	$7	$142.93	$123.95 - $164.65
Q2 2022	44,479	$6,282	$170.18	$122.05 - $225.85
Q1 2022	67,235	$14,269	$191.32	$163.05 - $208.52
Q4 2021	81,435	$18,847	$214.19	$189.35 - $236.52
Q3 2021	93,445	$21,377	$219.90	$200.60 - $234.03
Q2 2021	87,555	$21,166	$191.53	$171.52 - $213.35
Q1 2021	47,375	$9,384	$163.21	$145.72 - $176.41
Q4 2020	39,325	$6,942	$144.87	$130.71 - $157.69
Q3 2020	60,515	$9,526	$118.66	$100.68 - $137.95
Q2 2020	48,215	$5,782	$98.18	$77.36 - $108.65
Q1 2020	50,615	$4,706	$94.98	$77.67 - $109.97
Q4 2019	87,935	$11,274	$99.83	$88.21 - $111.11
Q3 2019	99,185	$10,604	$80.37	$67.36 - $94.09
Q2 2019	66,864	$5,791	$67.73	$58.94 - $75.03
Q1 2019	43,564	$3,496	$60.69	$53.54 - $68.03
Q4 2018	27,164	$1,795	$63.29	$49.73 - $73.30
Q3 2018	24,664	$2,176	$67.95	$60.84 - $74.12
Q2 2018	30,364	$2,311	$59.64	$54.40 - $64.75
Q1 2018	30,364	$2,108	$58.46	$52.05 - $63.27
Q4 2017	60,264	$3,932	$48.06	$43.24 - $53.16
Q3 2017	251,264	$14,827	$44.13	$39.18 - $47.86
Q2 2017	62,803	$3,284	$42.57	$38.02 - $45.67
Q1 2017	126,603	$6,987	$47.99	$40.88 - $56.98
Q4 2016	124,203	$8,971	$55.35	$50.24 - $60.89
Q3 2016	129,003	$8,860	$54.34	$51.08 - $58.43
Q2 2016	111,703	$7,799	$56.11	$49.46 - $63.05
Q1 2016	97,503	$8,023	$56.38	$49.39 - $62.94
Q4 2015	157,303	$11,422	$55.25	$50.65 - $59.12
Q3 2015	165,503	$13,018	$58.64	$53.03 - $62.46
Q2 2015	219,803	$17,943	$59.06	$55.61 - $62.83
Q1 2015	220,703	$18,113	$56.00	$51.94 - $60.23
Q4 2014	215,631	$16,369	$48.59	$42.10 - $55.37
Q3 2014	233,431	$14,631	$43.23	$40.68 - $46.35
Q2 2014	238,531	$13,823	$41.64	$39.25 - $44.18
Q1 2014	231,427	$14,004	$41.65	$38.26 - $44.92
Q4 2013	285,127	$18,040	$44.59	$42.88 - $47.07
Q3 2013	210,327	$13,457	$47.18	$43.67 - $50.80
Q2 2013	220,827	$15,206	$47.95	$46.34 - $50.29