TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,613 Value ($000) $1,037 Avg Close $91.63 Range $83.44 - $103.03
Q4 2024
Shares 1,939 Value ($000) $262 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 4,742 Value ($000) $739 Avg Close $141.02 Range $124.94 - $159.18
Q1 2024
Shares 2,252 Value ($000) $399 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 15,726 Value ($000) $2,240 Avg Close $113.03 Range $94.76 - $133.36
Q1 2022
Shares 10,222 Value ($000) $2,069 Avg Close $191.32 Range $163.05 - $208.52
Q2 2021
Shares 8,061 Value ($000) $1,949 Avg Close $191.53 Range $171.52 - $213.35
Q1 2021
Shares 41,563 Value ($000) $8,233 Avg Close $163.21 Range $145.72 - $176.41
Q4 2020
Shares 20,728 Value ($000) $3,659 Avg Close $144.87 Range $130.71 - $157.69
Q3 2020
Shares 33,023 Value ($000) $5,198 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 118,107 Value ($000) $14,165 Avg Close $98.18 Range $77.36 - $108.65
Q4 2019
Shares 21,747 Value ($000) $2,788 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 57,640 Value ($000) $6,162 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 27,908 Value ($000) $2,417 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 79,996 Value ($000) $6,420 Avg Close $60.69 Range $53.54 - $68.03
Q3 2018
Shares 80,449 Value ($000) $7,096 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 9,401 Value ($000) $716 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 10,668 Value ($000) $741 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 9,644 Value ($000) $630 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 8,552 Value ($000) $505 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 10,069 Value ($000) $527 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 5,380 Value ($000) $297 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 4,441 Value ($000) $321 Avg Close $55.35 Range $50.24 - $60.89
Q4 2015
Shares 126,820 Value ($000) $9,208 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 461,533 Value ($000) $36,304 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 239,912 Value ($000) $19,584 Avg Close $59.06 Range $55.61 - $62.83
Q4 2013
Shares 1,026,316 Value ($000) $64,935 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 589,551 Value ($000) $37,719 Avg Close $47.18 Range $43.67 - $50.80