TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 2,603 Value ($000) $233 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 3,252 Value ($000) $321 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 3,804 Value ($000) $397 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 5,240 Value ($000) $708 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 3,426 Value ($000) $534 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 3,436 Value ($000) $509 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 3,451 Value ($000) $612 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 3,936 Value ($000) $561 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 3,642 Value ($000) $403 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 14,230 Value ($000) $1,877 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 13,679 Value ($000) $2,266 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 13,789 Value ($000) $2,055 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 13,829 Value ($000) $2,052 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 13,829 Value ($000) $1,953 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 13,829 Value ($000) $2,935 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 13,829 Value ($000) $3,201 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 15,243 Value ($000) $3,487 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 15,253 Value ($000) $3,687 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 15,253 Value ($000) $3,021 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 14,950 Value ($000) $2,639 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 14,912 Value ($000) $2,348 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 13,842 Value ($000) $1,660 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 13,842 Value ($000) $1,287 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 13,842 Value ($000) $1,775 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 13,842 Value ($000) $1,480 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 17,882 Value ($000) $1,549 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 17,902 Value ($000) $1,437 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 17,236 Value ($000) $1,139 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 17,902 Value ($000) $1,579 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 17,637 Value ($000) $1,343 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 18,987 Value ($000) $1,318,268 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 19,292 Value ($000) $1,258,804 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 22,435 Value ($000) $1,323,889 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 27,713 Value ($000) $1,449,113 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 51,642 Value ($000) $2,850,122 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 56,171 Value ($000) $4,057,231 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 57,125 Value ($000) $3,923,345 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 57,420 Value ($000) $4,009,064 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 58,300 Value ($000) $4,796,924 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 39,107 Value ($000) $2,968,612 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 55,280 Value ($000) $4,348,325 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 39,277 Value ($000) $3,206,181 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 38,922 Value ($000) $3,194,329 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 39,107 Value ($000) $2,968,612 Avg Close $48.59 Range $42.10 - $55.37

Q2 2014

Shares 281 Value ($000) $16,284 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 44,115 Value ($000) $2,669,542 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 44,981 Value ($000) $2,845,948 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 46,969 Value ($000) $3,005,077 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 46,583 Value ($000) $3,207,705 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	2,603	$233	$96.73	$85.23 - $106.39
Q2 2025	3,252	$321	$93.31	$84.37 - $103.44
Q1 2025	3,804	$397	$120.21	$97.07 - $138.95
Q4 2024	5,240	$708	$136.67	$115.13 - $153.57
Q3 2024	3,426	$534	$141.02	$124.94 - $159.18
Q2 2024	3,436	$509	$147.92	$131.50 - $170.41
Q1 2024	3,451	$612	$142.02	$126.19 - $166.23
Q4 2023	3,936	$561	$113.03	$94.76 - $133.36
Q3 2023	3,642	$403	$116.39	$99.56 - $126.22
Q2 2023	14,230	$1,877	$134.98	$114.17 - $155.26
Q1 2023	13,679	$2,266	$148.63	$133.06 - $163.71
Q4 2022	13,789	$2,055	$140.92	$125.85 - $162.59
Q3 2022	13,829	$2,052	$142.93	$123.95 - $164.65
Q2 2022	13,829	$1,953	$170.18	$122.05 - $225.85
Q1 2022	13,829	$2,935	$191.32	$163.05 - $208.52
Q4 2021	13,829	$3,201	$214.19	$189.35 - $236.52
Q3 2021	15,243	$3,487	$219.90	$200.60 - $234.03
Q2 2021	15,253	$3,687	$191.53	$171.52 - $213.35
Q1 2021	15,253	$3,021	$163.21	$145.72 - $176.41
Q4 2020	14,950	$2,639	$144.87	$130.71 - $157.69
Q3 2020	14,912	$2,348	$118.66	$100.68 - $137.95
Q2 2020	13,842	$1,660	$98.18	$77.36 - $108.65
Q1 2020	13,842	$1,287	$94.98	$77.67 - $109.97
Q4 2019	13,842	$1,775	$99.83	$88.21 - $111.11
Q3 2019	13,842	$1,480	$80.37	$67.36 - $94.09
Q2 2019	17,882	$1,549	$67.73	$58.94 - $75.03
Q1 2019	17,902	$1,437	$60.69	$53.54 - $68.03
Q4 2018	17,236	$1,139	$63.29	$49.73 - $73.30
Q3 2018	17,902	$1,579	$67.95	$60.84 - $74.12
Q2 2018	17,637	$1,343	$59.64	$54.40 - $64.75
Q1 2018	18,987	$1,318,268	$58.46	$52.05 - $63.27
Q4 2017	19,292	$1,258,804	$48.06	$43.24 - $53.16
Q3 2017	22,435	$1,323,889	$44.13	$39.18 - $47.86
Q2 2017	27,713	$1,449,113	$42.57	$38.02 - $45.67
Q1 2017	51,642	$2,850,122	$47.99	$40.88 - $56.98
Q4 2016	56,171	$4,057,231	$55.35	$50.24 - $60.89
Q3 2016	57,125	$3,923,345	$54.34	$51.08 - $58.43
Q2 2016	57,420	$4,009,064	$56.11	$49.46 - $63.05
Q1 2016	58,300	$4,796,924	$56.38	$49.39 - $62.94
Q4 2015	39,107	$2,968,612	$55.25	$50.65 - $59.12
Q3 2015	55,280	$4,348,325	$58.64	$53.03 - $62.46
Q2 2015	39,277	$3,206,181	$59.06	$55.61 - $62.83
Q1 2015	38,922	$3,194,329	$56.00	$51.94 - $60.23
Q4 2014	39,107	$2,968,612	$48.59	$42.10 - $55.37
Q2 2014	281	$16,284	$41.64	$39.25 - $44.18
Q1 2014	44,115	$2,669,542	$41.65	$38.26 - $44.92
Q4 2013	44,981	$2,845,948	$44.59	$42.88 - $47.07
Q3 2013	46,969	$3,005,077	$47.18	$43.67 - $50.80
Q2 2013	46,583	$3,207,705	$47.95	$46.34 - $50.29