TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,563 Value ($000) $1,032 Avg Close $91.63 Range $83.44 - $103.03
Q3 2025
Shares 13,797 Value ($000) $1,238 Avg Close $96.73 Range $85.23 - $106.39
Q2 2025
Shares 68,312 Value ($000) $6,739 Avg Close $93.31 Range $84.37 - $103.44
Q1 2025
Shares 74,764 Value ($000) $7,802 Avg Close $120.21 Range $97.07 - $138.95
Q4 2024
Shares 73,996 Value ($000) $10,003 Avg Close $136.67 Range $115.13 - $153.57
Q3 2024
Shares 75,099 Value ($000) $11,705 Avg Close $141.02 Range $124.94 - $159.18
Q2 2024
Shares 75,132 Value ($000) $11,123 Avg Close $147.92 Range $131.50 - $170.41
Q1 2024
Shares 74,329 Value ($000) $13,172 Avg Close $142.02 Range $126.19 - $166.23
Q4 2023
Shares 72,483 Value ($000) $10,323 Avg Close $113.03 Range $94.76 - $133.36
Q3 2023
Shares 72,910 Value ($000) $8,165 Avg Close $116.39 Range $99.56 - $126.22
Q2 2023
Shares 73,011 Value ($000) $9,568 Avg Close $134.98 Range $114.17 - $155.26
Q1 2023
Shares 69,981 Value ($000) $11,591 Avg Close $148.63 Range $133.06 - $163.71
Q4 2022
Shares 69,584 Value ($000) $10,371 Avg Close $140.92 Range $125.85 - $162.59
Q3 2022
Shares 68,426 Value ($000) $10,154 Avg Close $142.93 Range $123.95 - $164.65
Q2 2022
Shares 69,102 Value ($000) $9,759 Avg Close $170.18 Range $122.05 - $225.85
Q1 2022
Shares 69,608 Value ($000) $14,772 Avg Close $191.32 Range $163.05 - $208.52
Q4 2021
Shares 69,869 Value ($000) $16,170 Avg Close $214.19 Range $189.35 - $236.52
Q3 2021
Shares 71,996 Value ($000) $16,470 Avg Close $219.90 Range $200.60 - $234.03
Q2 2021
Shares 72,090 Value ($000) $17,427 Avg Close $191.53 Range $171.52 - $213.35
Q3 2020
Shares 67,910 Value ($000) $10,690 Avg Close $118.66 Range $100.68 - $137.95
Q2 2020
Shares 64,821 Value ($000) $7,774 Avg Close $98.18 Range $77.36 - $108.65
Q1 2020
Shares 57,082 Value ($000) $5,307 Avg Close $94.98 Range $77.67 - $109.97
Q4 2019
Shares 55,441 Value ($000) $7,108 Avg Close $99.83 Range $88.21 - $111.11
Q3 2019
Shares 51,642 Value ($000) $5,521 Avg Close $80.37 Range $67.36 - $94.09
Q2 2019
Shares 51,591 Value ($000) $4,468 Avg Close $67.73 Range $58.94 - $75.03
Q1 2019
Shares 49,183 Value ($000) $3,947 Avg Close $60.69 Range $53.54 - $68.03
Q4 2018
Shares 45,863 Value ($000) $3,031 Avg Close $63.29 Range $49.73 - $73.30
Q3 2018
Shares 45,202 Value ($000) $3,987 Avg Close $67.95 Range $60.84 - $74.12
Q2 2018
Shares 41,269 Value ($000) $3,141 Avg Close $59.64 Range $54.40 - $64.75
Q1 2018
Shares 34,207 Value ($000) $2,375 Avg Close $58.46 Range $52.05 - $63.27
Q4 2017
Shares 32,349 Value ($000) $2,111 Avg Close $48.06 Range $43.24 - $53.16
Q3 2017
Shares 32,811 Value ($000) $1,936 Avg Close $44.13 Range $39.18 - $47.86
Q2 2017
Shares 31,157 Value ($000) $1,629 Avg Close $42.57 Range $38.02 - $45.67
Q1 2017
Shares 30,679 Value ($000) $1,693 Avg Close $47.99 Range $40.88 - $56.98
Q4 2016
Shares 32,039 Value ($000) $2,314 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 26,114 Value ($000) $1,794 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 24,730 Value ($000) $1,727 Avg Close $56.11 Range $49.46 - $63.05
Q4 2015
Shares 22,148 Value ($000) $1,608 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 18,117 Value ($000) $1,425 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 17,071 Value ($000) $1,369 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 13,760 Value ($000) $1,129 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 13,103 Value ($000) $995 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 13,040 Value ($000) $817 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 15,563 Value ($000) $902 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 13,900 Value ($000) $841 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 12,738 Value ($000) $806 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 12,878 Value ($000) $824 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 12,411 Value ($000) $855 Avg Close $47.95 Range $46.34 - $50.29