TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 703,150 Value ($000) $68,733 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 720,603 Value ($000) $64,638 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 584,273 Value ($000) $57,638 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 601,560 Value ($000) $62,494 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 738,506 Value ($000) $99,790 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 704,168 Value ($000) $109,752 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 682,927 Value ($000) $101,100 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 625,376 Value ($000) $110,823 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 599,584 Value ($000) $85,393 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 555,617 Value ($000) $61,380 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 543,902 Value ($000) $71,741 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 628,645 Value ($000) $104,122 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 623,056 Value ($000) $92,860 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 642,646 Value ($000) $95,362 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 635,574 Value ($000) $89,762 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 517,899 Value ($000) $109,909 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 526,369 Value ($000) $121,823 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 485,724 Value ($000) $111,119 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 474,480 Value ($000) $114,701 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 412,816 Value ($000) $81,767 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 340,539 Value ($000) $60,115 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 298,612 Value ($000) $47,008 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 281,872 Value ($000) $33,805 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 256,439 Value ($000) $23,841 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 263,801 Value ($000) $33,822 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 216,398 Value ($000) $23,135 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 215,238 Value ($000) $18,642 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 196,634 Value ($000) $15,782 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 193,562 Value ($000) $12,793 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 161,882 Value ($000) $14,280 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 180,400 Value ($000) $13,732 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 195,783 Value ($000) $13,593 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 190,789 Value ($000) $12,449 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 135,863 Value ($000) $8,017 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 140,397 Value ($000) $7,341 Avg Close $42.57 Range $38.02 - $45.67

Q4 2016

Shares 8,975 Value ($000) $653 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 34,148 Value ($000) $2,344 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 31,152 Value ($000) $2,197 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 143,927 Value ($000) $11,816 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 156,770 Value ($000) $11,732 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 87,367 Value ($000) $6,946 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 101,709 Value ($000) $8,435 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 112,103 Value ($000) $9,203 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 117,565 Value ($000) $8,924 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 131,318 Value ($000) $8,151 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 130,694 Value ($000) $7,574 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 134,466 Value ($000) $8,137 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 132,516 Value ($000) $8,384 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 135,471 Value ($000) $8,623 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 140,946 Value ($000) $9,706 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	703,150	$68,733	$91.63	$83.44 - $103.03
Q3 2025	720,603	$64,638	$96.73	$85.23 - $106.39
Q2 2025	584,273	$57,638	$93.31	$84.37 - $103.44
Q1 2025	601,560	$62,494	$120.21	$97.07 - $138.95
Q4 2024	738,506	$99,790	$136.67	$115.13 - $153.57
Q3 2024	704,168	$109,752	$141.02	$124.94 - $159.18
Q2 2024	682,927	$101,100	$147.92	$131.50 - $170.41
Q1 2024	625,376	$110,823	$142.02	$126.19 - $166.23
Q4 2023	599,584	$85,393	$113.03	$94.76 - $133.36
Q3 2023	555,617	$61,380	$116.39	$99.56 - $126.22
Q2 2023	543,902	$71,741	$134.98	$114.17 - $155.26
Q1 2023	628,645	$104,122	$148.63	$133.06 - $163.71
Q4 2022	623,056	$92,860	$140.92	$125.85 - $162.59
Q3 2022	642,646	$95,362	$142.93	$123.95 - $164.65
Q2 2022	635,574	$89,762	$170.18	$122.05 - $225.85
Q1 2022	517,899	$109,909	$191.32	$163.05 - $208.52
Q4 2021	526,369	$121,823	$214.19	$189.35 - $236.52
Q3 2021	485,724	$111,119	$219.90	$200.60 - $234.03
Q2 2021	474,480	$114,701	$191.53	$171.52 - $213.35
Q1 2021	412,816	$81,767	$163.21	$145.72 - $176.41
Q4 2020	340,539	$60,115	$144.87	$130.71 - $157.69
Q3 2020	298,612	$47,008	$118.66	$100.68 - $137.95
Q2 2020	281,872	$33,805	$98.18	$77.36 - $108.65
Q1 2020	256,439	$23,841	$94.98	$77.67 - $109.97
Q4 2019	263,801	$33,822	$99.83	$88.21 - $111.11
Q3 2019	216,398	$23,135	$80.37	$67.36 - $94.09
Q2 2019	215,238	$18,642	$67.73	$58.94 - $75.03
Q1 2019	196,634	$15,782	$60.69	$53.54 - $68.03
Q4 2018	193,562	$12,793	$63.29	$49.73 - $73.30
Q3 2018	161,882	$14,280	$67.95	$60.84 - $74.12
Q2 2018	180,400	$13,732	$59.64	$54.40 - $64.75
Q1 2018	195,783	$13,593	$58.46	$52.05 - $63.27
Q4 2017	190,789	$12,449	$48.06	$43.24 - $53.16
Q3 2017	135,863	$8,017	$44.13	$39.18 - $47.86
Q2 2017	140,397	$7,341	$42.57	$38.02 - $45.67
Q4 2016	8,975	$653	$55.35	$50.24 - $60.89
Q3 2016	34,148	$2,344	$54.34	$51.08 - $58.43
Q2 2016	31,152	$2,197	$56.11	$49.46 - $63.05
Q1 2016	143,927	$11,816	$56.38	$49.39 - $62.94
Q4 2015	156,770	$11,732	$55.25	$50.65 - $59.12
Q3 2015	87,367	$6,946	$58.64	$53.03 - $62.46
Q2 2015	101,709	$8,435	$59.06	$55.61 - $62.83
Q1 2015	112,103	$9,203	$56.00	$51.94 - $60.23
Q4 2014	117,565	$8,924	$48.59	$42.10 - $55.37
Q3 2014	131,318	$8,151	$43.23	$40.68 - $46.35
Q2 2014	130,694	$7,574	$41.64	$39.25 - $44.18
Q1 2014	134,466	$8,137	$41.65	$38.26 - $44.92
Q4 2013	132,516	$8,384	$44.59	$42.88 - $47.07
Q3 2013	135,471	$8,623	$47.18	$43.67 - $50.80
Q2 2013	140,946	$9,706	$47.95	$46.34 - $50.29