TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

Miller Investment Management, LP's Holding History (CIK: 0001407382)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 13,045 Value ($000) $942 Avg Close $55.35 Range $50.24 - $60.89
Q3 2016
Shares 13,045 Value ($000) $896 Avg Close $54.34 Range $51.08 - $58.43
Q2 2016
Shares 13,045 Value ($000) $911 Avg Close $56.11 Range $49.46 - $63.05
Q1 2016
Shares 23,045 Value ($000) $1,896 Avg Close $56.38 Range $49.39 - $62.94
Q4 2015
Shares 23,045 Value ($000) $1,673 Avg Close $55.25 Range $50.65 - $59.12
Q3 2015
Shares 23,045 Value ($000) $1,813 Avg Close $58.64 Range $53.03 - $62.46
Q2 2015
Shares 26,045 Value ($000) $2,126 Avg Close $59.06 Range $55.61 - $62.83
Q1 2015
Shares 26,045 Value ($000) $2,138 Avg Close $56.00 Range $51.94 - $60.23
Q4 2014
Shares 26,045 Value ($000) $1,977 Avg Close $48.59 Range $42.10 - $55.37
Q3 2014
Shares 26,045 Value ($000) $1,633 Avg Close $43.23 Range $40.68 - $46.35
Q2 2014
Shares 26,045 Value ($000) $1,509 Avg Close $41.64 Range $39.25 - $44.18
Q1 2014
Shares 28,385 Value ($000) $1,718 Avg Close $41.65 Range $38.26 - $44.92
Q4 2013
Shares 28,985 Value ($000) $1,834 Avg Close $44.59 Range $42.88 - $47.07
Q3 2013
Shares 26,725 Value ($000) $1,710 Avg Close $47.18 Range $43.67 - $50.80
Q2 2013
Shares 25,725 Value ($000) $1,771 Avg Close $47.95 Range $46.34 - $50.29