TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

MidWestOne Financial Group, Inc.'s Holding History (CIK: 0001412665)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,942 Value ($000) $385 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 3,942 Value ($000) $354 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 5,377 Value ($000) $530 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 5,502 Value ($000) $574 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 5,527 Value ($000) $747 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 5,531 Value ($000) $862 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 5,533 Value ($000) $819 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 5,547 Value ($000) $983 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 5,506 Value ($000) $784 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 5,506 Value ($000) $609 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 8,764 Value ($000) $1,156 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 9,783 Value ($000) $1,620 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 18,932 Value ($000) $2,822 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 10,771 Value ($000) $1,598 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 10,703 Value ($000) $1,511 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 10,200 Value ($000) $2,164 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 10,114 Value ($000) $2,341 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 9,714 Value ($000) $2,222 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 9,884 Value ($000) $2,389 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 8,602 Value ($000) $1,704 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 8,633 Value ($000) $1,524 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 6,800 Value ($000) $1,070 Avg Close $118.66 Range $100.68 - $137.95

Q1 2020

Shares 5,349 Value ($000) $497 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 5,449 Value ($000) $698 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 5,655 Value ($000) $605 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 5,955 Value ($000) $516 Avg Close $67.73 Range $58.94 - $75.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,942	$385	$91.63	$83.44 - $103.03
Q3 2025	3,942	$354	$96.73	$85.23 - $106.39
Q2 2025	5,377	$530	$93.31	$84.37 - $103.44
Q1 2025	5,502	$574	$120.21	$97.07 - $138.95
Q4 2024	5,527	$747	$136.67	$115.13 - $153.57
Q3 2024	5,531	$862	$141.02	$124.94 - $159.18
Q2 2024	5,533	$819	$147.92	$131.50 - $170.41
Q1 2024	5,547	$983	$142.02	$126.19 - $166.23
Q4 2023	5,506	$784	$113.03	$94.76 - $133.36
Q3 2023	5,506	$609	$116.39	$99.56 - $126.22
Q2 2023	8,764	$1,156	$134.98	$114.17 - $155.26
Q1 2023	9,783	$1,620	$148.63	$133.06 - $163.71
Q4 2022	18,932	$2,822	$140.92	$125.85 - $162.59
Q3 2022	10,771	$1,598	$142.93	$123.95 - $164.65
Q2 2022	10,703	$1,511	$170.18	$122.05 - $225.85
Q1 2022	10,200	$2,164	$191.32	$163.05 - $208.52
Q4 2021	10,114	$2,341	$214.19	$189.35 - $236.52
Q3 2021	9,714	$2,222	$219.90	$200.60 - $234.03
Q2 2021	9,884	$2,389	$191.53	$171.52 - $213.35
Q1 2021	8,602	$1,704	$163.21	$145.72 - $176.41
Q4 2020	8,633	$1,524	$144.87	$130.71 - $157.69
Q3 2020	6,800	$1,070	$118.66	$100.68 - $137.95
Q1 2020	5,349	$497	$94.98	$77.67 - $109.97
Q4 2019	5,449	$698	$99.83	$88.21 - $111.11
Q3 2019	5,655	$605	$80.37	$67.36 - $94.09
Q2 2019	5,955	$516	$67.73	$58.94 - $75.03