TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CIBC WORLD MARKET INC.'s Holding History (CIK: 0001421224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 226,710 Value ($000) $22,161 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 258,867 Value ($000) $23,220 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 28,249 Value ($000) $2,787 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 15,943 Value ($000) $1,664 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 19,473 Value ($000) $3 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 28,156 Value ($000) $4 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 27,434 Value ($000) $4 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 26,561 Value ($000) $5 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 36,488 Value ($000) $5 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 30,035 Value ($000) $3 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 27,645 Value ($000) $4 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 28,812 Value ($000) $5 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 39,286 Value ($000) $6 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 40,829 Value ($000) $6,059 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 39,191 Value ($000) $5,535 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 12,773 Value ($000) $2,711 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 23,884 Value ($000) $5,528 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 23,763 Value ($000) $5,436 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 156,752 Value ($000) $37,893 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 152,445 Value ($000) $30,195 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 85,326 Value ($000) $15,063 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 81,293 Value ($000) $12,797 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 67,684 Value ($000) $8,117 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 82,088 Value ($000) $7,632 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 55,274 Value ($000) $7,087 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 69,445 Value ($000) $7,424 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 30,534 Value ($000) $2,645 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 36,734 Value ($000) $2,948 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 54,843 Value ($000) $3,625 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 57,367 Value ($000) $5,060 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 61,223 Value ($000) $4,660 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 811,322 Value ($000) $56,330 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 5,775 Value ($000) $377 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 22,718 Value ($000) $1,341 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 28,089 Value ($000) $1,469 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 31,795 Value ($000) $1,755 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 39,587 Value ($000) $2,859 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 16,727 Value ($000) $1,149 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 9,421 Value ($000) $658 Avg Close $56.11 Range $49.46 - $63.05

Q1 2016

Shares 14,503 Value ($000) $1,193 Avg Close $56.38 Range $49.39 - $62.94

Q4 2015

Shares 13,967 Value ($000) $1,014 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 51,045 Value ($000) $4,015 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 49,334 Value ($000) $4,027 Avg Close $59.06 Range $55.61 - $62.83

Q4 2014

Shares 144,119 Value ($000) $10,940 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 99,000 Value ($000) $6,205 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 16,980 Value ($000) $984 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 16,504 Value ($000) $999 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 18,879 Value ($000) $1,194 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 18,586 Value ($000) $1,189 Avg Close $47.18 Range $43.67 - $50.80

Q2 2013

Shares 52,816 Value ($000) $3,637 Avg Close $47.95 Range $46.34 - $50.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	226,710	$22,161	$91.63	$83.44 - $103.03
Q3 2025	258,867	$23,220	$96.73	$85.23 - $106.39
Q2 2025	28,249	$2,787	$93.31	$84.37 - $103.44
Q1 2025	15,943	$1,664	$120.21	$97.07 - $138.95
Q4 2024	19,473	$3	$136.67	$115.13 - $153.57
Q3 2024	28,156	$4	$141.02	$124.94 - $159.18
Q2 2024	27,434	$4	$147.92	$131.50 - $170.41
Q1 2024	26,561	$5	$142.02	$126.19 - $166.23
Q4 2023	36,488	$5	$113.03	$94.76 - $133.36
Q3 2023	30,035	$3	$116.39	$99.56 - $126.22
Q2 2023	27,645	$4	$134.98	$114.17 - $155.26
Q1 2023	28,812	$5	$148.63	$133.06 - $163.71
Q4 2022	39,286	$6	$140.92	$125.85 - $162.59
Q3 2022	40,829	$6,059	$142.93	$123.95 - $164.65
Q2 2022	39,191	$5,535	$170.18	$122.05 - $225.85
Q1 2022	12,773	$2,711	$191.32	$163.05 - $208.52
Q4 2021	23,884	$5,528	$214.19	$189.35 - $236.52
Q3 2021	23,763	$5,436	$219.90	$200.60 - $234.03
Q2 2021	156,752	$37,893	$191.53	$171.52 - $213.35
Q1 2021	152,445	$30,195	$163.21	$145.72 - $176.41
Q4 2020	85,326	$15,063	$144.87	$130.71 - $157.69
Q3 2020	81,293	$12,797	$118.66	$100.68 - $137.95
Q2 2020	67,684	$8,117	$98.18	$77.36 - $108.65
Q1 2020	82,088	$7,632	$94.98	$77.67 - $109.97
Q4 2019	55,274	$7,087	$99.83	$88.21 - $111.11
Q3 2019	69,445	$7,424	$80.37	$67.36 - $94.09
Q2 2019	30,534	$2,645	$67.73	$58.94 - $75.03
Q1 2019	36,734	$2,948	$60.69	$53.54 - $68.03
Q4 2018	54,843	$3,625	$63.29	$49.73 - $73.30
Q3 2018	57,367	$5,060	$67.95	$60.84 - $74.12
Q2 2018	61,223	$4,660	$59.64	$54.40 - $64.75
Q1 2018	811,322	$56,330	$58.46	$52.05 - $63.27
Q4 2017	5,775	$377	$48.06	$43.24 - $53.16
Q3 2017	22,718	$1,341	$44.13	$39.18 - $47.86
Q2 2017	28,089	$1,469	$42.57	$38.02 - $45.67
Q1 2017	31,795	$1,755	$47.99	$40.88 - $56.98
Q4 2016	39,587	$2,859	$55.35	$50.24 - $60.89
Q3 2016	16,727	$1,149	$54.34	$51.08 - $58.43
Q2 2016	9,421	$658	$56.11	$49.46 - $63.05
Q1 2016	14,503	$1,193	$56.38	$49.39 - $62.94
Q4 2015	13,967	$1,014	$55.25	$50.65 - $59.12
Q3 2015	51,045	$4,015	$58.64	$53.03 - $62.46
Q2 2015	49,334	$4,027	$59.06	$55.61 - $62.83
Q4 2014	144,119	$10,940	$48.59	$42.10 - $55.37
Q3 2014	99,000	$6,205	$43.23	$40.68 - $46.35
Q2 2014	16,980	$984	$41.64	$39.25 - $44.18
Q1 2014	16,504	$999	$41.65	$38.26 - $44.92
Q4 2013	18,879	$1,194	$44.59	$42.88 - $47.07
Q3 2013	18,586	$1,189	$47.18	$43.67 - $50.80
Q2 2013	52,816	$3,637	$47.95	$46.34 - $50.29