TARGET CORP

Ticker: TGT CUSIP: 87612E106 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 689,255 Value ($000) $67,375 Avg Close $91.63 Range $83.44 - $103.03

Q3 2025

Shares 589,297 Value ($000) $52,860 Avg Close $96.73 Range $85.23 - $106.39

Q2 2025

Shares 714,966 Value ($000) $70,531 Avg Close $93.31 Range $84.37 - $103.44

Q1 2025

Shares 379,839 Value ($000) $39,640 Avg Close $120.21 Range $97.07 - $138.95

Q4 2024

Shares 2,218,156 Value ($000) $299,850 Avg Close $136.67 Range $115.13 - $153.57

Q3 2024

Shares 770,895 Value ($000) $120,152 Avg Close $141.02 Range $124.94 - $159.18

Q2 2024

Shares 2,814,215 Value ($000) $416,616 Avg Close $147.92 Range $131.50 - $170.41

Q1 2024

Shares 1,237,025 Value ($000) $219,213 Avg Close $142.02 Range $126.19 - $166.23

Q4 2023

Shares 47,590 Value ($000) $6,778 Avg Close $113.03 Range $94.76 - $133.36

Q3 2023

Shares 2,231,154 Value ($000) $246,699 Avg Close $116.39 Range $99.56 - $126.22

Q2 2023

Shares 359,460 Value ($000) $47,413 Avg Close $134.98 Range $114.17 - $155.26

Q1 2023

Shares 30,905 Value ($000) $5,119 Avg Close $148.63 Range $133.06 - $163.71

Q4 2022

Shares 210,863 Value ($000) $31,427 Avg Close $140.92 Range $125.85 - $162.59

Q3 2022

Shares 138,782 Value ($000) $20,594 Avg Close $142.93 Range $123.95 - $164.65

Q2 2022

Shares 14,963 Value ($000) $2,114 Avg Close $170.18 Range $122.05 - $225.85

Q1 2022

Shares 1,203,600 Value ($000) $255,428 Avg Close $191.32 Range $163.05 - $208.52

Q4 2021

Shares 126,624 Value ($000) $29,306 Avg Close $214.19 Range $189.35 - $236.52

Q3 2021

Shares 201,581 Value ($000) $46,116 Avg Close $219.90 Range $200.60 - $234.03

Q2 2021

Shares 463,578 Value ($000) $112,066 Avg Close $191.53 Range $171.52 - $213.35

Q1 2021

Shares 1,235,411 Value ($000) $244,698 Avg Close $163.21 Range $145.72 - $176.41

Q4 2020

Shares 565,709 Value ($000) $99,865 Avg Close $144.87 Range $130.71 - $157.69

Q3 2020

Shares 1,046,567 Value ($000) $164,750 Avg Close $118.66 Range $100.68 - $137.95

Q2 2020

Shares 554,262 Value ($000) $66,473 Avg Close $98.18 Range $77.36 - $108.65

Q1 2020

Shares 799,409 Value ($000) $74,321 Avg Close $94.98 Range $77.67 - $109.97

Q4 2019

Shares 354,985 Value ($000) $45,512 Avg Close $99.83 Range $88.21 - $111.11

Q3 2019

Shares 558,722 Value ($000) $59,733 Avg Close $80.37 Range $67.36 - $94.09

Q2 2019

Shares 105,647 Value ($000) $9,150 Avg Close $67.73 Range $58.94 - $75.03

Q1 2019

Shares 1,435,683 Value ($000) $115,228 Avg Close $60.69 Range $53.54 - $68.03

Q4 2018

Shares 154,161 Value ($000) $10,188 Avg Close $63.29 Range $49.73 - $73.30

Q3 2018

Shares 1,962,640 Value ($000) $173,125 Avg Close $67.95 Range $60.84 - $74.12

Q2 2018

Shares 1,969,384 Value ($000) $149,909 Avg Close $59.64 Range $54.40 - $64.75

Q1 2018

Shares 1,558,175 Value ($000) $108,184 Avg Close $58.46 Range $52.05 - $63.27

Q4 2017

Shares 361,946 Value ($000) $23,616 Avg Close $48.06 Range $43.24 - $53.16

Q3 2017

Shares 860,130 Value ($000) $50,756 Avg Close $44.13 Range $39.18 - $47.86

Q2 2017

Shares 681,234 Value ($000) $35,622 Avg Close $42.57 Range $38.02 - $45.67

Q1 2017

Shares 535,344 Value ($000) $29,546 Avg Close $47.99 Range $40.88 - $56.98

Q4 2016

Shares 83,160 Value ($000) $6,007 Avg Close $55.35 Range $50.24 - $60.89

Q3 2016

Shares 281,103 Value ($000) $19,306 Avg Close $54.34 Range $51.08 - $58.43

Q2 2016

Shares 925,473 Value ($000) $64,617 Avg Close $56.11 Range $49.46 - $63.05

Q4 2015

Shares 309,972 Value ($000) $22,507 Avg Close $55.25 Range $50.65 - $59.12

Q3 2015

Shares 2,405,475 Value ($000) $189,215 Avg Close $58.64 Range $53.03 - $62.46

Q2 2015

Shares 1,831,242 Value ($000) $149,484 Avg Close $59.06 Range $55.61 - $62.83

Q1 2015

Shares 4,374,590 Value ($000) $359,023 Avg Close $56.00 Range $51.94 - $60.23

Q4 2014

Shares 486,793 Value ($000) $36,953 Avg Close $48.59 Range $42.10 - $55.37

Q3 2014

Shares 307,497 Value ($000) $19,274 Avg Close $43.23 Range $40.68 - $46.35

Q2 2014

Shares 272,577 Value ($000) $15,796 Avg Close $41.64 Range $39.25 - $44.18

Q1 2014

Shares 174,843 Value ($000) $10,580 Avg Close $41.65 Range $38.26 - $44.92

Q4 2013

Shares 145,073 Value ($000) $9,179 Avg Close $44.59 Range $42.88 - $47.07

Q3 2013

Shares 50,735 Value ($000) $3,246 Avg Close $47.18 Range $43.67 - $50.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	689,255	$67,375	$91.63	$83.44 - $103.03
Q3 2025	589,297	$52,860	$96.73	$85.23 - $106.39
Q2 2025	714,966	$70,531	$93.31	$84.37 - $103.44
Q1 2025	379,839	$39,640	$120.21	$97.07 - $138.95
Q4 2024	2,218,156	$299,850	$136.67	$115.13 - $153.57
Q3 2024	770,895	$120,152	$141.02	$124.94 - $159.18
Q2 2024	2,814,215	$416,616	$147.92	$131.50 - $170.41
Q1 2024	1,237,025	$219,213	$142.02	$126.19 - $166.23
Q4 2023	47,590	$6,778	$113.03	$94.76 - $133.36
Q3 2023	2,231,154	$246,699	$116.39	$99.56 - $126.22
Q2 2023	359,460	$47,413	$134.98	$114.17 - $155.26
Q1 2023	30,905	$5,119	$148.63	$133.06 - $163.71
Q4 2022	210,863	$31,427	$140.92	$125.85 - $162.59
Q3 2022	138,782	$20,594	$142.93	$123.95 - $164.65
Q2 2022	14,963	$2,114	$170.18	$122.05 - $225.85
Q1 2022	1,203,600	$255,428	$191.32	$163.05 - $208.52
Q4 2021	126,624	$29,306	$214.19	$189.35 - $236.52
Q3 2021	201,581	$46,116	$219.90	$200.60 - $234.03
Q2 2021	463,578	$112,066	$191.53	$171.52 - $213.35
Q1 2021	1,235,411	$244,698	$163.21	$145.72 - $176.41
Q4 2020	565,709	$99,865	$144.87	$130.71 - $157.69
Q3 2020	1,046,567	$164,750	$118.66	$100.68 - $137.95
Q2 2020	554,262	$66,473	$98.18	$77.36 - $108.65
Q1 2020	799,409	$74,321	$94.98	$77.67 - $109.97
Q4 2019	354,985	$45,512	$99.83	$88.21 - $111.11
Q3 2019	558,722	$59,733	$80.37	$67.36 - $94.09
Q2 2019	105,647	$9,150	$67.73	$58.94 - $75.03
Q1 2019	1,435,683	$115,228	$60.69	$53.54 - $68.03
Q4 2018	154,161	$10,188	$63.29	$49.73 - $73.30
Q3 2018	1,962,640	$173,125	$67.95	$60.84 - $74.12
Q2 2018	1,969,384	$149,909	$59.64	$54.40 - $64.75
Q1 2018	1,558,175	$108,184	$58.46	$52.05 - $63.27
Q4 2017	361,946	$23,616	$48.06	$43.24 - $53.16
Q3 2017	860,130	$50,756	$44.13	$39.18 - $47.86
Q2 2017	681,234	$35,622	$42.57	$38.02 - $45.67
Q1 2017	535,344	$29,546	$47.99	$40.88 - $56.98
Q4 2016	83,160	$6,007	$55.35	$50.24 - $60.89
Q3 2016	281,103	$19,306	$54.34	$51.08 - $58.43
Q2 2016	925,473	$64,617	$56.11	$49.46 - $63.05
Q4 2015	309,972	$22,507	$55.25	$50.65 - $59.12
Q3 2015	2,405,475	$189,215	$58.64	$53.03 - $62.46
Q2 2015	1,831,242	$149,484	$59.06	$55.61 - $62.83
Q1 2015	4,374,590	$359,023	$56.00	$51.94 - $60.23
Q4 2014	486,793	$36,953	$48.59	$42.10 - $55.37
Q3 2014	307,497	$19,274	$43.23	$40.68 - $46.35
Q2 2014	272,577	$15,796	$41.64	$39.25 - $44.18
Q1 2014	174,843	$10,580	$41.65	$38.26 - $44.92
Q4 2013	145,073	$9,179	$44.59	$42.88 - $47.07
Q3 2013	50,735	$3,246	$47.18	$43.67 - $50.80